Petroleo Brasileiro SA Historical Data

PBR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 13.61
-1.70%
$ -- $ 123
Jun 2023 $ 13.84
+1.35%
$ 27.68 billion $ 2,033
May 2023 $ 11.77
+10.83%
$ -- $ 13,552
Apr 2023 $ 10.62
+2.02%
$ 21.23 billion $ 382
Aug 2022 $ 15.55
+8.63%
$ 31.09 billion $ 365
Jul 2022 $ 14.31
+26.69%
$ 28.62 billion $ 812
Jun 2022 $ 12.83
-7.66%
$ 25.66 billion $ 243
May 2022 $ 13.89
+6.11%
$ 27.79 billion $ 13,691
Apr 2022 $ 13.98
-7.17%
$ 27.95 billion $ 14,152
Mar 2022 $ 14.95
+2.47%
$ 29.89 billion $ 2,727
Feb 2022 $ 13.93
+2.65%
$ 27.87 billion $ 4,253
Jan 2022 $ 13.75
+11.56%
$ 27.5 billion $ 958
Dec 2021 $ 11
-2.83%
$ 21.99 billion $ 1,810
Nov 2021 $ 10.78
+10.40%
$ 21.55 billion $ 3,339
Oct 2021 $ 9.76
-4.97%
$ 19.52 billion $ 4,268
Sep 2021 $ 10.27
-1.53%
$ 20.54 billion $ 2,474
Aug 2021 $ 10.59
-7.19%
$ 21.18 billion $ 2,349
Jul 2021 $ 10.76
-4.02%
$ 21.52 billion $ 390
Jun 2021 $ 11.92
+17.70%
$ 3.73 million $ 1,805
May 2021 $ 10.13
+17.42%
$ 3.17 million $ 4,046
Apr 2021 $ 8.45
+0.07%
$ 2.64 million $ 30,179
Mar 2021 $ 8.1
+2.89%
$ 2.53 million $ 16,524
Feb 2021 $ 7.87
-27.93%
$ 2.46 million $ 81,477
Jan 2021 $ 10.43
-1.27%
$ 3.26 million $ 155
Dec 2020 $ 11
+4.59%
$ 3.44 million $ 3,051
Nov 2020 $ 9.86
+21.33%
$ 3.08 million $ 2,735
Oct 2020 $ 7.28
+3.33%
$ 2.28 million $ 123
Sep 2020 $ 8.48
-0.86%
$ 2.65 million $ 752
Aug 2020 $ 8.44
-2.58%
$ 2.64 million $ 3,414
Jul 2020 $ 8.66
+4.96%
$ 2.71 million $ 1,305
Jun 2020 $ 8.25
-1.70%
$ 2.58 million $ 14,773
May 2020 $ 7
+11.24%
$ 2.19 million $ 273
Download