Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petroleo Brasileiro SA Historical Data

PBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $13.61
-1.70%
$-- $123
Jun 2023 $13.84
+1.35%
$27.68 billion $2,033
May 2023 $11.77
+10.83%
$-- $13,552
Apr 2023 $10.62
+2.02%
$21.23 billion $382
Aug 2022 $15.55
+8.63%
$31.09 billion $365
Jul 2022 $14.31
+26.69%
$28.62 billion $812
Jun 2022 $12.83
-7.66%
$25.66 billion $243
May 2022 $13.89
+6.11%
$27.79 billion $13,691
Apr 2022 $13.98
-7.17%
$27.95 billion $14,152
Mar 2022 $14.95
+2.47%
$29.89 billion $2,727
Feb 2022 $13.93
+2.65%
$27.87 billion $4,253
Jan 2022 $13.75
+11.56%
$27.5 billion $958
Dec 2021 $11
-2.83%
$21.99 billion $1,810
Nov 2021 $10.78
+10.40%
$21.55 billion $3,339
Oct 2021 $9.76
-4.97%
$19.52 billion $4,268
Sep 2021 $10.27
-1.53%
$20.54 billion $2,474
Aug 2021 $10.59
-7.19%
$21.18 billion $2,349
Jul 2021 $10.76
-4.02%
$21.52 billion $390
Jun 2021 $11.92
+17.70%
$3.73 million $1,805
May 2021 $10.13
+17.42%
$3.17 million $4,046
Apr 2021 $8.45
+0.07%
$2.64 million $30,179
Mar 2021 $8.1
+2.89%
$2.53 million $16,524
Feb 2021 $7.87
-27.93%
$2.46 million $81,477
Jan 2021 $10.43
-1.27%
$3.26 million $155
Dec 2020 $11
+4.59%
$3.44 million $3,051
Nov 2020 $9.86
+21.33%
$3.08 million $2,735
Oct 2020 $7.28
+3.33%
$2.28 million $123
Sep 2020 $8.48
-0.86%
$2.65 million $752
Aug 2020 $8.44
-2.58%
$2.64 million $3,414
Jul 2020 $8.66
+4.96%
$2.71 million $1,305
Jun 2020 $8.25
-1.70%
$2.58 million $14,773
May 2020 $7
+11.24%
$2.19 million $273
Download