Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Historical Data

PBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $13.61
+0.00%
$-- $14
Jul 20, 2023 $13.61
+0.59%
$27.21 billion $14
Jul 19, 2023 $13.53
+1.05%
$27.05 billion $14
Jul 18, 2023 $13.39
-0.82%
$26.77 billion $27
Jul 17, 2023 $13.5
-0.59%
$26.99 billion $13
Jul 3, 2023 $14.03
+1.37%
$-- $14
Jul 2, 2023 $13.84
+0.00%
$27.68 billion $14
Jul 1, 2023 $13.84
+0.00%
$27.68 billion $14
Jun 30, 2023 $13.84
-0.90%
$27.68 billion $14
Jun 29, 2023 $14.25
+0.49%
$-- $43
Jun 28, 2023 $14.18
-0.07%
$28.35 billion $43
Jun 22, 2023 $14.55
-2.58%
$29.09 billion $29
Jun 21, 2023 $14.93
+2.02%
$29.86 billion $75
Jun 15, 2023 $13.8
-0.65%
$27.61 billion $14
Jun 14, 2023 $13.89
+4.71%
$27.79 billion $250
Jun 13, 2023 $13.27
-0.64%
$26.54 billion $464
Jun 12, 2023 $13.73
-0.33%
$-- $275
Jun 11, 2023 $13.78
+0.00%
$27.56 billion $276
Jun 10, 2023 $13.78
+0.00%
$27.56 billion $276
Jun 9, 2023 $13.78
+0.92%
$27.56 billion $276
May 25, 2023 $11.77
-1.67%
$-- $12
May 24, 2023 $11.96
+1.61%
$23.93 billion $12
May 23, 2023 $11.78
-0.25%
$23.55 billion $12
May 19, 2023 $11.75
+0.34%
$-- $59
May 18, 2023 $11.71
+0.51%
$23.43 billion $59
May 16, 2023 $11.82
+1.03%
$-- $12
May 15, 2023 $11.7
-1.35%
$23.39 billion $12
May 14, 2023 $11.86
+0.00%
$23.71 billion $3,888
May 13, 2023 $11.86
+0.00%
$23.71 billion $3,888
May 12, 2023 $11.86
-1.00%
$23.71 billion $3,888
May 9, 2023 $11
+1.29%
$-- $110
May 8, 2023 $10.86
+0.23%
$21.71 billion $109
May 7, 2023 $10.83
+0.00%
$21.66 billion $76
May 6, 2023 $10.83
+0.00%
$21.66 billion $76
May 5, 2023 $10.83
+5.50%
$21.66 billion $76
May 4, 2023 $10.27
+1.38%
$20.53 billion $51
May 3, 2023 $10.13
+0.00%
$20.25 billion $142
May 2, 2023 $10.13
-3.71%
$20.25 billion $20
May 1, 2023 $10.52
-0.94%
$21.03 billion $1,052
Apr 30, 2023 $10.62
+0.00%
$21.23 billion $127
Apr 29, 2023 $10.62
+0.00%
$21.23 billion $127
Apr 28, 2023 $10.62
+2.02%
$21.23 billion $127
Aug 10, 2022 $15.55
+0.55%
$31.09 billion $78
Aug 9, 2022 $15.46
-0.39%
$30.92 billion $77
Aug 1, 2022 $14
-2.20%
$27.99 billion $210
Jul 31, 2022 $14.31
+0.00%
$28.62 billion $215
Jul 30, 2022 $14.31
+0.00%
$28.62 billion $215
Jul 29, 2022 $14.31
+1.24%
$28.62 billion $215
Jul 14, 2022 $10.91
-3.79%
$21.81 billion $55
Jul 13, 2022 $11.34
+0.35%
$22.67 billion $113
Download