Petroleo Brasileiro SA Historical Data

PBR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 13.61
+0.22%
$ -- $ 81
Jul 3 $ 14.03
+1.37%
$ -- $ 14
Jun 26 $ 13.84
-2.43%
$ 27.68 billion $ 127
Jun 19 $ 14.55
-0.61%
$ -- $ 104
Jun 12 $ 13.8
+0.18%
$ -- $ 1,003
Jun 5 $ 13.78
+0.92%
$ 27.56 billion $ 827
May 22 $ 11.77
-0.34%
$ -- $ 36
May 15 $ 11.75
-0.84%
$ -- $ 141
May 8 $ 11.86
+9.46%
$ 23.71 billion $ 7,995
May 1 $ 10.83
+2.03%
$ 21.66 billion $ 1,492
Apr 24 $ 10.62
+2.02%
$ 21.23 billion $ 255
Aug 8 $ 15.55
+0.16%
$ 31.09 billion $ 155
Aug 1 $ 14
-2.20%
$ 27.99 billion $ 210
Jul 25 $ 14.31
+1.24%
$ 28.62 billion $ 644
Jul 11 $ 10.91
-3.45%
$ 21.81 billion $ 168
Jun 13 $ 12.83
+0.59%
$ 25.66 billion $ 25
Jun 6 $ 13.29
-1.81%
$ 26.57 billion $ 107
May 30 $ 13.82
-3.02%
$ 27.65 billion $ 322
May 23 $ 14.25
-11.10%
$ 28.51 billion $ 1,091
May 16 $ 15.05
+1.96%
$ 30.11 billion $ 120
May 9 $ 14.52
+3.13%
$ 29.03 billion $ 6,053
May 2 $ 14.07
+7.48%
$ 28.15 billion $ 6,216
Apr 25 $ 13.98
+3.56%
$ 27.95 billion $ 27
Apr 18 $ 14.04
-4.59%
$ 28.08 billion $ 383
Apr 11 $ 14.71
-5.49%
$ 29.43 billion $ 11,486
Apr 4 $ 15.69
+3.87%
$ 31.37 billion $ 2,210
Mar 28 $ 15.1
+6.53%
$ 30.2 billion $ 176
Mar 14 $ 13.27
-1.04%
$ 26.53 billion $ 2,413
Mar 7 $ 14.02
+0.72%
$ 28.03 billion $ 139
Feb 28 $ 14.75
+1.10%
$ 29.49 billion $ 44
Feb 21 $ 13.93
+1.38%
$ 27.87 billion $ 56
Feb 14 $ 13.96
+2.87%
$ 27.93 billion $ 4,198
Jan 24 $ 13.75
+4.92%
$ 27.5 billion $ 54
Jan 17 $ 12.84
+1.82%
$ 25.67 billion $ 264
Jan 10 $ 12.61
+2.27%
$ 25.21 billion $ 640
Dec 27 $ 11
-0.27%
$ 21.99 billion $ 55
Dec 13 $ 11.12
+1.32%
$ 22.24 billion $ 1,181
Dec 6 $ 11.19
-1.15%
$ 22.37 billion $ 575
Nov 29 $ 10.78
+1.13%
$ 21.55 billion $ 22
Nov 22 $ 10.39
+6.78%
$ 20.79 billion $ 337
Nov 15 $ 9.73
-4.84%
$ 19.47 billion $ 1,210
Nov 8 $ 10.17
+5.17%
$ 20.34 billion $ 150
Nov 1 $ 9.67
-0.92%
$ 19.34 billion $ 1,621
Oct 25 $ 9.76
-1.91%
$ 19.52 billion $ 785
Oct 18 $ 9.95
-5.24%
$ 19.9 billion $ 1,241
Oct 11 $ 11
+1.10%
$ 22 billion $ 1,094
Oct 4 $ 10.89
+1.78%
$ 21.78 billion $ 22
Sep 27 $ 10.27
-1.91%
$ 20.54 billion $ 3,200
Sep 20 $ 10.38
+7.34%
$ 20.76 billion $ 81
Sep 13 $ 9.67
-1.93%
$ 19.34 billion $ 90
Download