Coinranking
Petroleo Brasileiro SA Historical Data
PBR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $13.61 | +0.22% | ||
| Jul 3 | $14.03 | +1.37% | ||
| Jun 26 | $13.84 | -2.43% | ||
| Jun 19 | $14.55 | -0.61% | ||
| Jun 12 | $13.8 | +0.18% | ||
| Jun 5 | $13.78 | +0.92% | ||
| May 22 | $11.77 | -0.34% | ||
| May 15 | $11.75 | -0.84% | ||
| May 8 | $11.86 | +9.46% | ||
| May 1 | $10.83 | +2.03% | ||
| Apr 24 | $10.62 | +2.02% | ||
| Aug 8 | $15.55 | +0.16% | ||
| Aug 1 | $14 | -2.20% | ||
| Jul 25 | $14.31 | +1.24% | ||
| Jul 11 | $10.91 | -3.45% | ||
| Jun 13 | $12.83 | +0.59% | ||
| Jun 6 | $13.29 | -1.81% | ||
| May 30 | $13.82 | -3.02% | ||
| May 23 | $14.25 | -11.10% | ||
| May 16 | $15.05 | +1.96% | ||
| May 9 | $14.52 | +3.13% | ||
| May 2 | $14.07 | +7.48% | ||
| Apr 25 | $13.98 | +3.56% | ||
| Apr 18 | $14.04 | -4.59% | ||
| Apr 11 | $14.71 | -5.49% | ||
| Apr 4 | $15.69 | +3.87% | ||
| Mar 28 | $15.1 | +6.53% | ||
| Mar 14 | $13.27 | -1.04% | ||
| Mar 7 | $14.02 | +0.72% | ||
| Feb 28 | $14.75 | +1.10% | ||
| Feb 21 | $13.93 | +1.38% | ||
| Feb 14 | $13.96 | +2.87% | ||
| Jan 24 | $13.75 | +4.92% | ||
| Jan 17 | $12.84 | +1.82% | ||
| Jan 10 | $12.61 | +2.27% | ||
| Dec 27 | $11 | -0.27% | ||
| Dec 13 | $11.12 | +1.32% | ||
| Dec 6 | $11.19 | -1.15% | ||
| Nov 29 | $10.78 | +1.13% | ||
| Nov 22 | $10.39 | +6.78% | ||
| Nov 15 | $9.73 | -4.84% | ||
| Nov 8 | $10.17 | +5.17% | ||
| Nov 1 | $9.67 | -0.92% | ||
| Oct 25 | $9.76 | -1.91% | ||
| Oct 18 | $9.95 | -5.24% | ||
| Oct 11 | $11 | +1.10% | ||
| Oct 4 | $10.89 | +1.78% | ||
| Sep 27 | $10.27 | -1.91% | ||
| Sep 20 | $10.38 | +7.34% | ||
| Sep 13 | $9.67 | -1.93% | ||
Previous Next