Coinranking
Petroleo Brasileiro SA Historical Data
PBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6 | $ 9.86 | -5.19% | ||
| Aug 30 | $ 10.4 | -0.29% | ||
| Aug 23 | $ 10.59 | +3.32% | ||
| Aug 16 | $ 9.94 | -9.96% | ||
| Aug 9 | $ 11.21 | +2.09% | ||
| Aug 2 | $ 10.98 | -3.77% | ||
| Jul 26 | $ 10.76 | +2.45% | ||
| Jul 19 | $ 10.5 | +1.90% | ||
| Jul 5 | $ 10.73 | -4.30% | ||
| Jun 21 | $ 11.92 | +5.55% | ||
| Jun 14 | $ 11.29 | -2.14% | ||
| Jun 7 | $ 11.39 | -1.14% | ||
| May 31 | $ 11.52 | +13.70% | ||
| May 24 | $ 10.13 | +8.21% | ||
| May 17 | $ 9.37 | -2.21% | ||
| May 10 | $ 9.06 | +4.94% | ||
| May 3 | $ 8.63 | +0.00% | ||
| Apr 26 | $ 8.45 | +0.76% | ||
| Apr 19 | $ 8.38 | +0.02% | ||
| Apr 12 | $ 8.06 | -1.76% | ||
| Apr 5 | $ 8.22 | +0.05% | ||
| Mar 29 | $ 8.22 | +0.85% | ||
| Mar 22 | $ 8.17 | -3.02% | ||
| Mar 15 | $ 8.42 | +4.71% | ||
| Mar 8 | $ 8.05 | +4.67% | ||
| Mar 1 | $ 7.7 | -2.23% | ||
| Feb 22 | $ 7.87 | -21.25% | ||
| Feb 15 | $ 9.99 | -4.63% | ||
| Feb 8 | $ 10.48 | -4.20% | ||
| Feb 1 | $ 10.87 | -0.47% | ||
| Jan 25 | $ 10.43 | +6.27% | ||
| Jan 18 | $ 10.09 | -4.44% | ||
| Dec 28 | $ 11 | +1.32% | ||
| Dec 7 | $ 10.99 | +5.67% | ||
| Nov 30 | $ 10.9 | +10.51% | ||
| Nov 23 | $ 9.86 | +0.83% | ||
| Nov 16 | $ 9.05 | +6.87% | ||
| Nov 9 | $ 8.47 | +4.26% | ||
| Oct 19 | $ 7.28 | -1.49% | ||
| Oct 5 | $ 7.11 | +0.92% | ||
| Sep 7 | $ 8.48 | +2.09% | ||
| Aug 31 | $ 8.82 | +3.13% | ||
| Aug 3 | $ 8.44 | -2.67% | ||
| Jul 27 | $ 8.66 | -1.43% | ||
| Jul 6 | $ 8.46 | -0.06% | ||
| Jun 29 | $ 8.46 | +5.56% | ||
| Jun 22 | $ 8.02 | -8.66% | ||
| Jun 8 | $ 9.08 | -2.42% | ||
| Jun 1 | $ 9.31 | +10.89% | ||
| May 18 | $ 7 | +14.78% | ||