Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Historical Data

PBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $15.1
+0.00%
$30.2 billion $15
Apr 2, 2022 $15.1
+0.00%
$30.2 billion $15
Apr 1, 2022 $15.1
+0.30%
$30.2 billion $15
Mar 31, 2022 $14.95
+1.91%
$29.89 billion $30
Mar 30, 2022 $14.66
+1.21%
$29.33 billion $29
Mar 29, 2022 $14.49
+2.22%
$28.98 billion $29
Mar 28, 2022 $14.18
+0.00%
$28.35 billion $43
Mar 18, 2022 $13.27
+1.92%
$26.53 billion $80
Mar 17, 2022 $13.02
-1.81%
$26.03 billion $78
Mar 16, 2022 $13.25
+1.38%
$26.51 billion $2,108
Mar 15, 2022 $13.07
-2.97%
$26.15 billion $13
Mar 14, 2022 $13.48
+0.52%
$26.95 billion $135
Mar 10, 2022 $14.02
+1.15%
$28.03 billion $70
Mar 9, 2022 $13.86
-0.43%
$27.71 billion $69
Mar 2, 2022 $14.75
+0.27%
$29.49 billion $15
Mar 1, 2022 $14.71
+0.82%
$29.41 billion $29
Feb 25, 2022 $13.93
-0.11%
$27.87 billion $28
Feb 24, 2022 $13.95
+1.49%
$27.9 billion $28
Feb 18, 2022 $13.96
-0.07%
$27.93 billion $433
Feb 17, 2022 $13.98
-1.62%
$27.95 billion $433
Feb 16, 2022 $14.21
+3.20%
$28.41 billion $14
Feb 15, 2022 $13.77
+1.40%
$27.53 billion $3,317
Jan 26, 2022 $13.75
+4.60%
$27.5 billion $28
Jan 25, 2022 $13.14
+0.31%
$26.29 billion $26
Jan 19, 2022 $12.84
+3.01%
$25.67 billion $13
Jan 18, 2022 $12.46
-1.15%
$24.92 billion $75
Jan 17, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 16, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 15, 2022 $12.61
+0.00%
$25.21 billion $176
Jan 14, 2022 $12.61
+2.44%
$25.21 billion $176
Jan 13, 2022 $12.3
-0.16%
$24.61 billion $111
Dec 31, 2021 $11
+0.00%
$21.99 billion $22
Dec 30, 2021 $11
-0.27%
$21.99 billion $33
Dec 16, 2021 $11.12
-1.02%
$22.24 billion $400
Dec 15, 2021 $10.78
-1.15%
$21.55 billion $388
Dec 14, 2021 $10.9
-0.68%
$21.8 billion $392
Dec 9, 2021 $11.19
-1.15%
$22.37 billion $190
Dec 8, 2021 $11.32
+0.00%
$22.63 billion $385
Nov 30, 2021 $10.78
-0.32%
$21.55 billion $11
Nov 29, 2021 $10.81
+1.45%
$21.62 billion $11
Nov 24, 2021 $10.39
+0.97%
$20.79 billion $104
Nov 23, 2021 $10.29
+0.10%
$20.59 billion $103
Nov 22, 2021 $9.98
+2.57%
$19.97 billion $130
Nov 21, 2021 $9.73
+0.00%
$19.47 billion $127
Nov 20, 2021 $9.73
+0.00%
$19.47 billion $127
Nov 19, 2021 $9.73
+0.41%
$19.47 billion $127
Nov 17, 2021 $10
-1.96%
$20 billion $10
Nov 16, 2021 $10.2
-0.58%
$20.4 billion $31
Nov 15, 2021 $10.26
+0.29%
$20.52 billion $789
Nov 11, 2021 $10.17
+2.11%
$20.34 billion $10