Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petroleo Brasileiro SA Historical Data

PBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $10.59
+2.42%
$21.18 billion $254
Aug 23, 2021 $10.34
+0.88%
$20.68 billion $249
Aug 20, 2021 $9.94
-0.60%
$19.88 billion $239
Aug 19, 2021 $10
+0.81%
$20 billion $251
Aug 18, 2021 $10.23
-2.48%
$20.46 billion $20
Aug 17, 2021 $10.49
-5.24%
$20.98 billion $31
Aug 16, 2021 $11.07
+0.27%
$22.14 billion $11
Aug 12, 2021 $11.21
+0.00%
$22.42 billion $11
Aug 11, 2021 $11.21
+0.27%
$22.42 billion $11
Aug 10, 2021 $11.19
+1.91%
$22.38 billion $22
Aug 6, 2021 $10.98
-0.45%
$21.96 billion $353
Aug 5, 2021 $11.16
-2.19%
$22.32 billion $897
Jul 27, 2021 $10.76
-0.30%
$21.52 billion $22
Jul 26, 2021 $10.79
+2.73%
$21.58 billion $22
Jul 25, 2021 $10.5
+0.07%
$3.28 million $94
Jul 24, 2021 $10.49
-0.09%
$3.28 million $94
Jul 23, 2021 $10.49
-0.95%
$3.28 million $94
Jul 22, 2021 $10.63
-0.05%
$3.33 million $11
Jul 21, 2021 $10.64
+2.47%
$3.33 million $11
Jul 20, 2021 $10.38
+2.20%
$3.25 million $10
Jul 19, 2021 $10.16
-1.36%
$3.18 million $10
Jul 7, 2021 $10.73
-2.68%
$3.36 million $11
Jul 6, 2021 $11.01
-1.75%
$3.45 million $11
Jun 25, 2021 $11.92
-1.46%
$3.73 million $60
Jun 24, 2021 $12.09
+1.90%
$3.78 million $60
Jun 23, 2021 $11.87
-1.19%
$3.71 million $36
Jun 22, 2021 $11.61
-0.31%
$3.63 million $12
Jun 21, 2021 $11.63
+2.96%
$3.64 million $12
Jun 20, 2021 $11.29
+0.08%
$3.53 million $11
Jun 19, 2021 $11.29
-0.16%
$3.53 million $11
Jun 18, 2021 $11.3
-0.30%
$3.53 million $11
Jun 17, 2021 $11.33
-1.78%
$3.55 million $23
Jun 11, 2021 $11.39
-1.49%
$3.56 million $11
Jun 10, 2021 $11.58
-0.69%
$3.62 million $12
Jun 8, 2021 $10.96
-3.35%
$3.43 million $197
Jun 7, 2021 $11.34
-1.57%
$3.55 million $204
Jun 6, 2021 $11.52
-0.11%
$3.6 million $12
Jun 5, 2021 $11.52
+0.31%
$3.6 million $12
Jun 4, 2021 $11.5
+2.56%
$3.6 million $12
Jun 3, 2021 $11.21
-0.18%
$3.51 million $22
Jun 2, 2021 $11.23
+6.51%
$3.52 million $11
Jun 1, 2021 $10.54
+4.10%
$3.3 million $1,077
May 30, 2021 $10.13
-0.01%
$3.17 million $193
May 29, 2021 $10.13
+0.01%
$3.17 million $193
May 28, 2021 $10.13
+1.48%
$3.17 million $193
May 24, 2021 $9.25
-1.19%
$2.9 million $74
May 23, 2021 $9.37
+0.04%
$2.93 million $75
May 22, 2021 $9.37
-0.10%
$2.93 million $75
May 21, 2021 $9.37
+0.02%
$2.93 million $75
May 20, 2021 $9.63
+1.37%
$3.01 million $10