Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleo Brasileiro SA Historical Data

PBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $7.25
+1.27%
$2.27 million $761
Mar 8, 2021 $7.16
-6.91%
$2.24 million $36
Mar 7, 2021 $7.7
-0.03%
$2.41 million $23
Mar 6, 2021 $7.7
+0.03%
$2.41 million $23
Mar 5, 2021 $7.7
+1.88%
$2.41 million $23
Mar 4, 2021 $7.56
+2.10%
$2.37 million $885
Mar 3, 2021 $7.41
-3.17%
$2.32 million $319
Mar 2, 2021 $7.65
-1.52%
$2.39 million $4,689
Mar 1, 2021 $7.77
-1.30%
$2.43 million $194
Feb 28, 2021 $7.87
+0.07%
$2.46 million $12,065
Feb 27, 2021 $7.87
-0.06%
$2.46 million $12,065
Feb 26, 2021 $7.87
-3.91%
$2.46 million $12,065
Feb 25, 2021 $8.21
-4.69%
$2.57 million $279
Feb 24, 2021 $8.61
+1.61%
$2.69 million $25,038
Feb 23, 2021 $8.46
+7.20%
$2.65 million $10,829
Feb 22, 2021 $7.89
-21.05%
$2.47 million $5,602
Feb 21, 2021 $9.99
+0.04%
$3.13 million $1,069
Feb 20, 2021 $9.99
-0.07%
$3.13 million $1,069
Feb 19, 2021 $9.99
-7.13%
$3.13 million $1,069
Feb 18, 2021 $10.76
-2.27%
$3.37 million $54
Feb 17, 2021 $10.48
-1.52%
$3.28 million $10
Feb 16, 2021 $10.64
+1.55%
$3.33 million $11
Feb 15, 2021 $10.48
+0.02%
$3.28 million $10
Feb 14, 2021 $10.48
+0.00%
$3.28 million $10
Feb 13, 2021 $10.47
-0.18%
$3.28 million $10
Feb 12, 2021 $10.49
+0.10%
$3.28 million $10
Feb 11, 2021 $10.46
-1.06%
$3.27 million $10
Feb 10, 2021 $10.41
+2.07%
$3.26 million $10
Feb 9, 2021 $10.2
-3.36%
$3.19 million $10
Feb 8, 2021 $10.54
-3.65%
$3.3 million $137
Feb 4, 2021 $10.87
+0.03%
$3.4 million $22
Feb 3, 2021 $10.86
-0.51%
$3.4 million $22
Jan 26, 2021 $10.43
+6.27%
$3.26 million $10
Jan 22, 2021 $10.09
-3.59%
$3.16 million $40
Jan 21, 2021 $10.47
-0.85%
$3.28 million $105
Dec 29, 2020 $11
+0.16%
$3.44 million $11
Dec 28, 2020 $10.91
+0.47%
$3.41 million $11
Dec 11, 2020 $10.99
-1.90%
$3.44 million $110
Dec 10, 2020 $11.2
+6.86%
$3.51 million $112
Dec 9, 2020 $10.49
+0.82%
$3.28 million $1,049
Dec 5, 2020 $10.9
+0.01%
$3.41 million $174
Dec 4, 2020 $10.9
+4.35%
$3.41 million $174
Dec 3, 2020 $10.44
-0.67%
$3.27 million $1,410
Nov 30, 2020 $9.86
-0.04%
$3.08 million $39
Nov 29, 2020 $9.86
+0.03%
$3.09 million $39
Nov 28, 2020 $9.86
-0.05%
$3.08 million $39
Nov 27, 2020 $9.86
+0.81%
$3.08 million $39
Nov 19, 2020 $9.05
+0.36%
$2.83 million $9
Nov 18, 2020 $9.02
-2.29%
$2.82 million $9
Nov 16, 2020 $8.46
-0.09%
$2.65 million $508