Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petroleo Brasileiro SA Historical Data

PBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $8.47
+0.10%
$2.65 million $508
Nov 14, 2020 $8.46
-0.07%
$2.65 million $508
Nov 13, 2020 $8.47
+2.87%
$2.65 million $508
Nov 12, 2020 $8.23
+0.00%
$2.58 million $494
Nov 11, 2020 $8.64
-0.17%
$2.7 million $9
Nov 10, 2020 $8.65
+6.45%
$2.71 million $9
Nov 9, 2020 $8.13
+0.02%
$2.54 million $16
Oct 24, 2020 $7.28
-0.01%
$2.28 million $22
Oct 23, 2020 $7.28
-1.88%
$2.28 million $22
Oct 22, 2020 $7.42
+0.40%
$2.32 million $37
Oct 8, 2020 $7.11
-0.04%
$2.22 million $21
Oct 7, 2020 $7.11
+0.97%
$2.22 million $21
Sep 11, 2020 $8.48
+0.00%
$2.65 million $17
Sep 10, 2020 $8.48
-2.00%
$2.65 million $17
Sep 9, 2020 $8.65
+3.19%
$2.71 million $17
Sep 8, 2020 $8.38
+0.93%
$2.62 million $50
Sep 4, 2020 $8.82
+0.45%
$2.76 million $9
Sep 3, 2020 $8.78
+1.17%
$2.75 million $18
Sep 2, 2020 $8.68
+0.20%
$2.72 million $269
Sep 1, 2020 $8.66
+1.31%
$2.71 million $355
Aug 4, 2020 $8.44
+0.72%
$2.64 million $844
Aug 3, 2020 $8.38
-3.33%
$2.62 million $838
Aug 2, 2020 $8.66
-0.03%
$2.71 million $866
Aug 1, 2020 $8.67
+0.08%
$2.71 million $867
Jul 31, 2020 $8.66
-1.48%
$2.71 million $866
Jul 7, 2020 $8.46
+0.03%
$2.65 million $68
Jul 6, 2020 $8.45
-0.09%
$2.65 million $68
Jul 5, 2020 $8.46
+0.08%
$2.65 million $68
Jul 4, 2020 $8.46
-0.05%
$2.65 million $68
Jul 3, 2020 $8.46
+0.06%
$2.65 million $68
Jul 2, 2020 $8.46
-1.79%
$2.65 million $68
Jul 1, 2020 $8.24
-0.10%
$2.58 million $33
Jun 30, 2020 $8.25
-0.06%
$2.58 million $33
Jun 29, 2020 $8.26
+2.96%
$2.58 million $116
Jun 28, 2020 $8.02
-0.08%
$2.51 million $120
Jun 27, 2020 $8.02
-0.03%
$2.51 million $120
Jun 26, 2020 $8.03
-4.25%
$2.51 million $120
Jun 25, 2020 $8.38
+2.31%
$2.62 million $235
Jun 24, 2020 $8.19
-6.02%
$2.56 million $729
Jun 23, 2020 $8.72
-0.69%
$2.73 million $933
Jun 10, 2020 $9.08
-2.50%
$2.84 million $645
Jun 9, 2020 $9.31
+1.54%
$2.91 million $1,322
Jun 8, 2020 $9.3
-0.08%
$2.91 million $37
Jun 7, 2020 $9.31
-0.10%
$2.91 million $37
Jun 6, 2020 $9.32
+0.05%
$2.91 million $37
Jun 5, 2020 $9.31
+6.79%
$2.91 million $37
Jun 4, 2020 $8.72
-0.67%
$2.73 million $6,146
Jun 3, 2020 $8.78
+4.54%
$2.75 million $2,098
Jun 2, 2020 $8.4
+0.06%
$2.63 million $2,007
May 23, 2020 $7
+0.01%
$2.19 million $7