Petroleo Brasileiro SA Historical Data

PBR Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 7
-2.41%
$ 2.19 million $ 7
May 21, 2020 $ 7.17
+0.58%
$ 2.24 million $ 14
May 18, 2020 $ 6.11
+0.16%
$ 1.91 million $ 61
May 17, 2020 $ 6.1
-0.10%
$ 1.91 million $ 61
May 16, 2020 $ 6.11
-0.14%
$ 1.91 million $ 61
May 15, 2020 $ 6.11
-2.87%
$ 1.91 million $ 61
Download