Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00135
-7.75%
$-- $2
Apr 2025 $0.00127
-19.67%
$-- $2
Mar 2025 $0.00101
-77.62%
$-- $36
Feb 2025 $0.00451
+80.16%
$189,927 $77
Jan 2025 $0.0042
-47.51%
$-- $239
Dec 2024 $0.0082
-44.13%
$340,898 $732
Nov 2024 $0.00582
-9.68%
$245,126 $801
Oct 2024 $0.0053
-13.71%
$-- $137
Sep 2024 $0.00894
+8.88%
$-- $435
Aug 2024 $0.00697
-27.15%
$-- $142
Jul 2024 $0.00956
-11.48%
$402,453 $304
Jun 2024 $0.0107
-43.48%
$452,270 $172
May 2024 $0.019
+192.16%
$800,208 $77
Apr 2024 $0.00931
+32.99%
$-- $54
Mar 2024 $0.0097
+30.99%
$-- $299
Feb 2024 $0.0074
-17.73%
$311,852 $681
Jan 2024 $0.0112
-9.63%
$-- $362
Dec 2023 $0.0108
+7.30%
$454,263 $142
Nov 2023 $0.0101
-26.96%
$423,346 $285
Oct 2023 $0.012
-39.72%
$-- $472
Sep 2023 $0.00932
-21.18%
$-- $1,749
Aug 2023 $0.0118
+127.10%
$497,944 $2,093
Jul 2023 $0.0052
+70.69%
$219,100 $603
Jun 2023 $0.00305
-40.79%
$128,389 $62
May 2023 $0.00398
+1.32K%
$167,541 $1,893
Apr 2023 $0.00028
+0.27%
$11,809 $403
Mar 2023 $0.00028
-98.11%
$11,779 $197,483
Feb 2023 $0.0148
-8.67%
$624,123 $262,105
Jan 2023 $0.0162
+11.92%
$681,404 $263,032
Dec 2022 $0.0144
-4.97%
$605,025 $188,366
Nov 2022 $0.015
-5.67%
$632,790 $198,706
Oct 2022 $0.0159
-4.40%
$670,761 $213,522
Sep 2022 $0.017
-2.77%
$701,621 $231,957
Aug 2022 $0.0175
-1.73%
$-- $2.2 million
Jul 2022 $0.0177
+2.29%
$-- $4.03 million
Jun 2022 $0.0175
-19.67%
$-- $223,065
May 2022 $0.0218
-35.20%
$-- $280,646
Apr 2022 $0.0337
-27.85%
$-- $529,285
Mar 2022 $0.0471
-9.56%
$-- $396,666
Feb 2022 $0.0521
+23.33%
$-- $791,246
Jan 2022 $0.0422
-28.69%
$-- $484,986
Dec 2021 $0.0592
-31.50%
$-- $2.31 million
Nov 2021 $0.0869
+44.92%
$-- $1.3 million
Oct 2021 $0.06
-9.52%
$-- $699,046
Sep 2021 $0.0663
-10.51%
$-- $1.3 million
Aug 2021 $0.0741
+56.41%
$-- $942,649
Jul 2021 $0.0479
-27.68%
$-- $603,555
Jun 2021 $0.0663
-59.62%
$-- $2.84 million
May 2021 $0.156
-41.21%
$-- $3.27 million
Apr 2021 $0.266
-4.18%
$-- $1.13 million
Download