Emercoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00135
-7.75%
$ -- $ 2
Apr 2025 $ 0.00127
-19.67%
$ -- $ 2
Mar 2025 $ 0.00101
-77.62%
$ -- $ 36
Feb 2025 $ 0.00451
+80.16%
$ 189,927 $ 77
Jan 2025 $ 0.0042
-47.51%
$ -- $ 239
Dec 2024 $ 0.0082
-44.13%
$ 340,898 $ 732
Nov 2024 $ 0.00582
-9.68%
$ 245,126 $ 801
Oct 2024 $ 0.0053
-13.71%
$ -- $ 137
Sep 2024 $ 0.00894
+8.88%
$ -- $ 435
Aug 2024 $ 0.00697
-27.15%
$ -- $ 142
Jul 2024 $ 0.00956
-11.48%
$ 402,453 $ 304
Jun 2024 $ 0.0107
-43.48%
$ 452,270 $ 172
May 2024 $ 0.019
+192.16%
$ 800,208 $ 77
Apr 2024 $ 0.00931
+32.99%
$ -- $ 54
Mar 2024 $ 0.0097
+30.99%
$ -- $ 299
Feb 2024 $ 0.0074
-17.73%
$ 311,852 $ 681
Jan 2024 $ 0.0112
-9.63%
$ -- $ 362
Dec 2023 $ 0.0108
+7.30%
$ 454,263 $ 142
Nov 2023 $ 0.0101
-26.96%
$ 423,346 $ 285
Oct 2023 $ 0.012
-39.72%
$ -- $ 472
Sep 2023 $ 0.00932
-21.18%
$ -- $ 1,749
Aug 2023 $ 0.0118
+127.10%
$ 497,944 $ 2,093
Jul 2023 $ 0.0052
+70.69%
$ 219,100 $ 603
Jun 2023 $ 0.00305
-40.79%
$ 128,389 $ 62
May 2023 $ 0.00398
+1,320.29%
$ 167,541 $ 1,893
Apr 2023 $ 0.00028
+0.27%
$ 11,809 $ 403
Mar 2023 $ 0.00028
-98.11%
$ 11,779 $ 197,483
Feb 2023 $ 0.0148
-8.67%
$ 624,123 $ 262,105
Jan 2023 $ 0.0162
+11.92%
$ 681,404 $ 263,032
Dec 2022 $ 0.0144
-4.97%
$ 605,025 $ 188,366
Nov 2022 $ 0.015
-5.67%
$ 632,790 $ 198,706
Oct 2022 $ 0.0159
-4.40%
$ 670,761 $ 213,522
Sep 2022 $ 0.017
-2.77%
$ 701,621 $ 231,957
Aug 2022 $ 0.0175
-1.73%
$ -- $ 2.2 million
Jul 2022 $ 0.0177
+2.29%
$ -- $ 4.03 million
Jun 2022 $ 0.0175
-19.67%
$ -- $ 223,065
May 2022 $ 0.0218
-35.20%
$ -- $ 280,646
Apr 2022 $ 0.0337
-27.85%
$ -- $ 529,285
Mar 2022 $ 0.0471
-9.56%
$ -- $ 396,666
Feb 2022 $ 0.0521
+23.33%
$ -- $ 791,246
Jan 2022 $ 0.0422
-28.69%
$ -- $ 484,986
Dec 2021 $ 0.0592
-31.50%
$ -- $ 2.31 million
Nov 2021 $ 0.0869
+44.92%
$ -- $ 1.3 million
Oct 2021 $ 0.06
-9.52%
$ -- $ 699,046
Sep 2021 $ 0.0663
-10.51%
$ -- $ 1.3 million
Aug 2021 $ 0.0741
+56.41%
$ -- $ 942,649
Jul 2021 $ 0.0479
-27.68%
$ -- $ 603,555
Jun 2021 $ 0.0663
-59.62%
$ -- $ 2.84 million
May 2021 $ 0.156
-41.21%
$ -- $ 3.27 million
Apr 2021 $ 0.266
-4.18%
$ -- $ 1.13 million
Download