Emercoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00135
+0.00%
$-- $0
May 16, 2025 $0.00135
-0.13%
$56,860 $0
May 15, 2025 $0.00297
+0.77%
$125,062 $0.001
May 14, 2025 $0.00295
-56.64%
$124,090 $0
May 13, 2025 $0.00484
-19.29%
$203,955 $0.01
May 12, 2025 $0.006
+0.29%
$252,754 $0
May 9, 2025 $0.00165
+0.03%
$-- $0
May 8, 2025 $0.00165
+12.66%
$69,440 $1
Apr 29, 2025 $0.00127
-18.11%
$-- $0.01
Apr 28, 2025 $0.00155
+0.36%
$65,163 $0
Apr 27, 2025 $0.00117
-4.51%
$-- $0
Apr 26, 2025 $0.00122
+7.38%
$51,392 $0
Apr 23, 2025 $0.00112
+0.07%
$47,383 $0
Apr 22, 2025 $0.00112
+2.14%
$47,228 $0
Apr 10, 2025 $0.00493
+1.12%
$-- $1
Apr 9, 2025 $0.00488
-0.79%
$205,370 $1
Apr 8, 2025 $0.0017
+0.73%
$-- $0
Apr 7, 2025 $0.00168
+6.80%
$70,957 $0
Mar 29, 2025 $0.00101
-0.41%
$-- $0
Mar 28, 2025 $0.00101
-2.03%
$42,647 $0
Mar 22, 2025 $0.00556
-65.66%
$234,218 $0
Mar 21, 2025 $0.0162
+421.83%
$682,083 $0
Mar 20, 2025 $0.0031
+83.77%
$130,733 $0
Mar 19, 2025 $0.00169
+0.00%
$71,138 $5
Mar 12, 2025 $0.00407
+0.77%
$-- $1
Mar 11, 2025 $0.00403
+4.26%
$169,930 $1
Mar 10, 2025 $0.00388
-4.12%
$163,322 $7
Mar 9, 2025 $0.00404
-3.26%
$170,337 $4
Mar 7, 2025 $0.0044
-1.34%
$-- $0.1
Mar 6, 2025 $0.00446
-0.14%
$187,660 $0
Mar 5, 2025 $0.2
+0.55%
$-- $8
Mar 4, 2025 $0.199
+4.20K%
$8.39 million $8
Mar 3, 2025 $0.00464
-97.86%
$195,243 $0.1
Mar 1, 2025 $0.00457
+1.37%
$-- $1
Feb 28, 2025 $0.00451
+3.32%
$189,927 $1
Feb 26, 2025 $0.00448
+0.17%
$188,715 $33
Feb 25, 2025 $0.00454
+3.32%
$191,400 $33
Feb 20, 2025 $0.00462
+0.61%
$-- $0
Feb 19, 2025 $0.00458
+362.54%
$192,866 $0
Feb 15, 2025 $0.00128
+0.00%
$-- $0
Feb 14, 2025 $0.00128
-0.08%
$53,954 $0
Feb 13, 2025 $0.00128
+0.00%
$53,996 $1
Feb 11, 2025 $0.00468
+1.01%
$-- $1
Feb 10, 2025 $0.00464
-1.75%
$195,288 $1
Feb 9, 2025 $0.00472
+0.15%
$198,781 $0
Feb 6, 2025 $0.000988
+0.00%
$-- $0
Feb 5, 2025 $0.000988
-41.88%
$41,613 $5
Feb 4, 2025 $0.0017
-34.85%
$71,601 $1
Feb 3, 2025 $0.00261
+7.10%
$110,002 $0
Feb 2, 2025 $0.0025
+0.00%
$-- $1
Download