Emercoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00135
-77.44%
$ -- $ 1
May 5 $ 0.00165
+12.75%
$ -- $ 1
Apr 28 $ 0.00127
-17.80%
$ -- $ 0
Apr 21 $ 0.00117
+6.25%
$ -- $ 0
Apr 7 $ 0.00493
+212.51%
$ -- $ 1
Mar 24 $ 0.00101
-2.42%
$ -- $ 0
Mar 17 $ 0.00556
+229.24%
$ -- $ 5
Mar 10 $ 0.00407
+0.67%
$ -- $ 8
Mar 3 $ 0.0044
-97.97%
$ 170,337 $ 17
Feb 24 $ 0.00457
+3.87%
$ -- $ 68
Feb 17 $ 0.00462
+366.46%
$ -- $ 0.0001
Feb 10 $ 0.00128
-72.86%
$ -- $ 3
Feb 3 $ 0.000988
-59.49%
$ 198,781 $ 6
Jan 27 $ 0.0025
-40.52%
$ -- $ 2
Jan 20 $ 0.0027
-63.42%
$ -- $ 7
Jan 13 $ 0.00368
+36.24%
$ 310,918 $ 8
Jan 6 $ 0.00738
+96.94%
$ 113,720 $ 104
Dec 30 $ 0.00666
-12.65%
$ 157,572 $ 43
Dec 23 $ 0.00765
-5.50%
$ 320,698 $ 75
Dec 16 $ 0.00817
-26.60%
$ 366,914 $ 108
Dec 9 $ 0.0117
+71.69%
$ 469,178 $ 21
Dec 2 $ 0.0131
+56.71%
$ 287,079 $ 517
Nov 25 $ 0.0147
+2.66%
$ 618,383 $ 265
Nov 18 $ 0.0107
+65.00%
$ 602,353 $ 98
Nov 11 $ 0.00873
+28.03%
$ 363,848 $ 303
Nov 4 $ 0.009
+39.62%
$ -- $ 22
Oct 28 $ 0.0053
-20.34%
$ -- $ 11
Oct 21 $ 0.00686
-12.96%
$ 280,511 $ 53
Oct 14 $ 0.00787
-4.51%
$ 331,635 $ 58
Oct 7 $ 0.00845
-4.92%
$ -- $ 11
Sep 30 $ 0.00892
+45.24%
$ -- $ 2
Sep 23 $ 0.00894
+45.54%
$ -- $ 76
Sep 16 $ 0.00836
+0.00%
$ 354,857 $ 26
Sep 9 $ 0.00791
+0.53%
$ 352,195 $ 126
Sep 2 $ 0.00776
-5.04%
$ 331,451 $ 153
Aug 26 $ 0.00817
-1.81%
$ 344,264 $ 27
Aug 19 $ 0.00851
+4.59%
$ 350,656 $ 19
Aug 12 $ 0.00827
-9.50%
$ -- $ 35
Aug 5 $ 0.00906
+0.27%
$ 372,412 $ 53
Jul 29 $ 0.00918
-5.59%
$ 386,740 $ 15
Jul 22 $ 0.00974
-1.16%
$ -- $ 30
Jul 15 $ 0.00967
+0.84%
$ 414,895 $ 190
Jul 8 $ 0.00903
-9.35%
$ -- $ 24
Jul 1 $ 0.0102
-5.96%
$ 419,730 $ 20
Jun 24 $ 0.0109
+15.04%
$ 452,270 $ 121
Jun 17 $ 0.00697
-22.29%
$ 397,961 $ 27
Jun 10 $ 0.00693
-37.33%
$ -- $ 4
May 27 $ 0.019
+10,121.19%
$ -- $ 62
May 20 $ 0.01
-0.31%
$ -- $ 2
May 13 $ 0.00701
-22.54%
$ 422,967 $ 9
Download