Coinranking
Emercoin Historical Data
EMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.00135 | -77.44% | ||
| May 5 | $0.00165 | +12.75% | ||
| Apr 28 | $0.00127 | -17.80% | ||
| Apr 21 | $0.00117 | +6.25% | ||
| Apr 7 | $0.00493 | +212.51% | ||
| Mar 24 | $0.00101 | -2.42% | ||
| Mar 17 | $0.00556 | +229.24% | ||
| Mar 10 | $0.00407 | +0.67% | ||
| Mar 3 | $0.0044 | -97.97% | ||
| Feb 24 | $0.00457 | +3.87% | ||
| Feb 17 | $0.00462 | +366.46% | ||
| Feb 10 | $0.00128 | -72.86% | ||
| Feb 3 | $0.000988 | -59.49% | ||
| Jan 27 | $0.0025 | -40.52% | ||
| Jan 20 | $0.0027 | -63.42% | ||
| Jan 13 | $0.00368 | +36.24% | ||
| Jan 6 | $0.00738 | +96.94% | ||
| Dec 30 | $0.00666 | -12.65% | ||
| Dec 23 | $0.00765 | -5.50% | ||
| Dec 16 | $0.00817 | -26.60% | ||
| Dec 9 | $0.0117 | +71.69% | ||
| Dec 2 | $0.0131 | +56.71% | ||
| Nov 25 | $0.0147 | +2.66% | ||
| Nov 18 | $0.0107 | +65.00% | ||
| Nov 11 | $0.00873 | +28.03% | ||
| Nov 4 | $0.009 | +39.62% | ||
| Oct 28 | $0.0053 | -20.34% | ||
| Oct 21 | $0.00686 | -12.96% | ||
| Oct 14 | $0.00787 | -4.51% | ||
| Oct 7 | $0.00845 | -4.92% | ||
| Sep 30 | $0.00892 | +45.24% | ||
| Sep 23 | $0.00894 | +45.54% | ||
| Sep 16 | $0.00836 | +0.00% | ||
| Sep 9 | $0.00791 | +0.53% | ||
| Sep 2 | $0.00776 | -5.04% | ||
| Aug 26 | $0.00817 | -1.81% | ||
| Aug 19 | $0.00851 | +4.59% | ||
| Aug 12 | $0.00827 | -9.50% | ||
| Aug 5 | $0.00906 | +0.27% | ||
| Jul 29 | $0.00918 | -5.59% | ||
| Jul 22 | $0.00974 | -1.16% | ||
| Jul 15 | $0.00967 | +0.84% | ||
| Jul 8 | $0.00903 | -9.35% | ||
| Jul 1 | $0.0102 | -5.96% | ||
| Jun 24 | $0.0109 | +15.04% | ||
| Jun 17 | $0.00697 | -22.29% | ||
| Jun 10 | $0.00693 | -37.33% | ||
| May 27 | $0.019 | +10.12K% | ||
| May 20 | $0.01 | -0.31% | ||
| May 13 | $0.00701 | -22.54% | ||
Previous Next