Emercoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00795
-0.51%
$ -- $ 355
2024 $ 0.00809
-34.88%
$ 340,898 $ 4,194
2023 $ 0.0108
-25.39%
$ 454,263 $ 730,320
2022 $ 0.0144
-75.72%
$ 605,025 $ 9.77 million
2021 $ 0.0592
+68.67%
$ 2.49 million $ 20.48 million
2020 $ 0.0351
-53.59%
$ 1.48 million $ 9.35 million
2019 $ 0.0756
-76.13%
$ 3.18 million $ 23.25 million
2018 $ 0.317
-89.48%
$ 13.36 million $ 4.49 million
2017 $ 2.87
+1,446.59%
$ 117.84 million $ 1.44 million
2016 $ 0.193
+0.00%
$ 5.84 million $ 205,358
Download