Emercoin Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0116
-2.21%
$ 486,954 $ 141
Aug 31, 2023 $ 0.0118
-23.54%
$ 497,569 $ 166
Aug 30, 2023 $ 0.0154
+38.94%
$ 650,575 $ 9
Aug 29, 2023 $ 0.0111
-15.03%
$ 468,116 $ 0
Aug 28, 2023 $ 0.0131
+0.14%
$ 551,000 $ 14
Aug 27, 2023 $ 0.0152
+2.21%
$ 638,614 $ 0
Aug 26, 2023 $ 0.0148
+0.40%
$ 624,720 $ 0
Aug 25, 2023 $ 0.0147
+2.38%
$ 618,222 $ 128
Aug 24, 2023 $ 0.0143
-1.55%
$ 603,528 $ 194
Aug 23, 2023 $ 0.0143
-4.28%
$ -- $ 12
Aug 22, 2023 $ 0.0149
+7.43%
$ 627,459 $ 15
Aug 21, 2023 $ 0.0139
-1.86%
$ 584,617 $ 4
Aug 20, 2023 $ 0.0141
-3.17%
$ 595,621 $ 8
Aug 19, 2023 $ 0.0146
-12.65%
$ 614,698 $ 29
Aug 18, 2023 $ 0.0167
+96.02%
$ 703,513 $ 156
Aug 17, 2023 $ 0.00853
-45.75%
$ 359,346 $ 282
Aug 16, 2023 $ 0.0157
+11.95%
$ 661,723 $ 119
Aug 15, 2023 $ 0.014
-3.36%
$ 591,597 $ 45
Aug 14, 2023 $ 0.0129
+0.42%
$ 545,008 $ 129
Aug 13, 2023 $ 0.0129
+14.76%
$ 542,389 $ 156
Aug 12, 2023 $ 0.0112
-9.74%
$ 472,254 $ 50
Aug 11, 2023 $ 0.0124
+0.08%
$ 523,281 $ 41
Aug 10, 2023 $ 0.0124
+30.98%
$ 524,051 $ 138
Aug 9, 2023 $ 0.0095
+13.17%
$ 400,042 $ 59
Aug 8, 2023 $ 0.00839
+0.83%
$ 353,528 $ 33
Aug 6, 2023 $ 0.00904
-0.44%
$ -- $ 1
Aug 5, 2023 $ 0.00909
-4.30%
$ 382,927 $ 1
Aug 4, 2023 $ 0.00949
-3.60%
$ 399,563 $ 243
Aug 3, 2023 $ 0.00985
-43.93%
$ 414,775 $ 57
Aug 2, 2023 $ 0.00473
-1.25%
$ 199,171 $ 2
Aug 1, 2023 $ 0.00477
-8.24%
$ 201,055 $ 2
Jul 31, 2023 $ 0.0052
+0.00%
$ 219,100 $ 0.001
Jul 30, 2023 $ 0.0052
-28.38%
$ 219,100 $ 2
Jul 29, 2023 $ 0.00511
-54.17%
$ 215,099 $ 0.001
Jul 28, 2023 $ 0.0111
-4.34%
$ 467,925 $ 6
Jul 27, 2023 $ 0.0116
+20.45%
$ 489,052 $ 30
Jul 26, 2023 $ 0.00964
+14.46%
$ 406,189 $ 60
Jul 25, 2023 $ 0.0101
+13.71%
$ 425,296 $ 9
Jul 24, 2023 $ 0.00888
+19.11%
$ 374,012 $ 5
Jul 23, 2023 $ 0.00745
+46.91%
$ 313,779 $ 0
Jul 22, 2023 $ 0.00507
+20.41%
$ 213,507 $ 0
Jul 21, 2023 $ 0.00421
-48.15%
$ 177,319 $ 5
Jul 20, 2023 $ 0.00812
+0.14%
$ 341,969 $ 29
Jul 19, 2023 $ 0.0081
+107.17%
$ 341,169 $ 132
Jul 18, 2023 $ 0.00382
-59.71%
$ 161,005 $ 0.01
Jul 17, 2023 $ 0.00949
+145.26%
$ 399,864 $ 4
Jul 16, 2023 $ 0.00387
-0.73%
$ 163,066 $ 3
Jul 15, 2023 $ 0.0039
-61.63%
$ 164,262 $ 0
Jul 14, 2023 $ 0.01
-35.80%
$ 423,233 $ 27
Jul 13, 2023 $ 0.0156
-68.87%
$ 656,760 $ 75