Coinranking
Emercoin Historical Data
EMC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2023 | $0.0116 | -2.21% | ||
| Aug 31, 2023 | $0.0118 | -23.54% | ||
| Aug 30, 2023 | $0.0154 | +38.94% | ||
| Aug 29, 2023 | $0.0111 | -15.03% | ||
| Aug 28, 2023 | $0.0131 | +0.14% | ||
| Aug 27, 2023 | $0.0152 | +2.21% | ||
| Aug 26, 2023 | $0.0148 | +0.40% | ||
| Aug 25, 2023 | $0.0147 | +2.38% | ||
| Aug 24, 2023 | $0.0143 | -1.55% | ||
| Aug 23, 2023 | $0.0143 | -4.28% | ||
| Aug 22, 2023 | $0.0149 | +7.43% | ||
| Aug 21, 2023 | $0.0139 | -1.86% | ||
| Aug 20, 2023 | $0.0141 | -3.17% | ||
| Aug 19, 2023 | $0.0146 | -12.65% | ||
| Aug 18, 2023 | $0.0167 | +96.02% | ||
| Aug 17, 2023 | $0.00853 | -45.75% | ||
| Aug 16, 2023 | $0.0157 | +11.95% | ||
| Aug 15, 2023 | $0.014 | -3.36% | ||
| Aug 14, 2023 | $0.0129 | +0.42% | ||
| Aug 13, 2023 | $0.0129 | +14.76% | ||
| Aug 12, 2023 | $0.0112 | -9.74% | ||
| Aug 11, 2023 | $0.0124 | +0.08% | ||
| Aug 10, 2023 | $0.0124 | +30.98% | ||
| Aug 9, 2023 | $0.0095 | +13.17% | ||
| Aug 8, 2023 | $0.00839 | +0.83% | ||
| Aug 6, 2023 | $0.00904 | -0.44% | ||
| Aug 5, 2023 | $0.00909 | -4.30% | ||
| Aug 4, 2023 | $0.00949 | -3.60% | ||
| Aug 3, 2023 | $0.00985 | -43.93% | ||
| Aug 2, 2023 | $0.00473 | -1.25% | ||
| Aug 1, 2023 | $0.00477 | -8.24% | ||
| Jul 31, 2023 | $0.0052 | +0.00% | ||
| Jul 30, 2023 | $0.0052 | -28.38% | ||
| Jul 29, 2023 | $0.00511 | -54.17% | ||
| Jul 28, 2023 | $0.0111 | -4.34% | ||
| Jul 27, 2023 | $0.0116 | +20.45% | ||
| Jul 26, 2023 | $0.00964 | +14.46% | ||
| Jul 25, 2023 | $0.0101 | +13.71% | ||
| Jul 24, 2023 | $0.00888 | +19.11% | ||
| Jul 23, 2023 | $0.00745 | +46.91% | ||
| Jul 22, 2023 | $0.00507 | +20.41% | ||
| Jul 21, 2023 | $0.00421 | -48.15% | ||
| Jul 20, 2023 | $0.00812 | +0.14% | ||
| Jul 19, 2023 | $0.0081 | +107.17% | ||
| Jul 18, 2023 | $0.00382 | -59.71% | ||
| Jul 17, 2023 | $0.00949 | +145.26% | ||
| Jul 16, 2023 | $0.00387 | -0.73% | ||
| Jul 15, 2023 | $0.0039 | -61.63% | ||
| Jul 14, 2023 | $0.01 | -35.80% | ||
| Jul 13, 2023 | $0.0156 | -68.87% | ||