Coinranking
Emercoin Historical Data
EMC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2023 | $0.0147 | +3.01% | ||
| Feb 10, 2023 | $0.0143 | -5.52% | ||
| Feb 9, 2023 | $0.0152 | -0.50% | ||
| Feb 8, 2023 | $0.0153 | +3.12% | ||
| Feb 7, 2023 | $0.0149 | +0.68% | ||
| Feb 6, 2023 | $0.0148 | -1.98% | ||
| Feb 5, 2023 | $0.0152 | +2.03% | ||
| Feb 4, 2023 | $0.0149 | +1.23% | ||
| Feb 3, 2023 | $0.0147 | -4.19% | ||
| Feb 2, 2023 | $0.0152 | -0.29% | ||
| Feb 1, 2023 | $0.0153 | -5.52% | ||
| Jan 31, 2023 | $0.0162 | +1.37% | ||
| Jan 30, 2023 | $0.016 | -0.70% | ||
| Jan 29, 2023 | $0.0159 | -1.09% | ||
| Jan 28, 2023 | $0.0161 | +0.03% | ||
| Jan 27, 2023 | $0.0161 | -0.08% | ||
| Jan 26, 2023 | $0.0161 | +1.39% | ||
| Jan 25, 2023 | $0.0159 | +3.97% | ||
| Jan 24, 2023 | $0.0154 | -2.61% | ||
| Jan 23, 2023 | $0.0157 | +0.62% | ||
| Jan 22, 2023 | $0.0156 | -0.92% | ||
| Jan 21, 2023 | $0.0158 | +3.72% | ||
| Jan 20, 2023 | $0.0152 | -3.36% | ||
| Jan 19, 2023 | $0.0157 | +0.31% | ||
| Jan 18, 2023 | $0.0156 | -1.41% | ||
| Jan 17, 2023 | $0.016 | +6.06% | ||
| Jan 16, 2023 | $0.015 | +3.74% | ||
| Jan 15, 2023 | $0.0144 | -6.56% | ||
| Jan 14, 2023 | $0.0155 | +3.77% | ||
| Jan 13, 2023 | $0.0149 | -6.57% | ||
| Jan 12, 2023 | $0.016 | +0.86% | ||
| Jan 11, 2023 | $0.016 | +3.98% | ||
| Jan 10, 2023 | $0.0155 | +2.28% | ||
| Jan 9, 2023 | $0.0151 | -0.56% | ||
| Jan 8, 2023 | $0.0151 | +0.70% | ||
| Jan 7, 2023 | $0.0151 | -0.92% | ||
| Jan 6, 2023 | $0.0152 | +0.41% | ||
| Jan 5, 2023 | $0.0151 | +1.99% | ||
| Jan 4, 2023 | $0.0149 | +3.88% | ||
| Jan 3, 2023 | $0.0144 | -0.30% | ||
| Jan 2, 2023 | $0.0144 | +0.19% | ||
| Jan 1, 2023 | $0.0144 | -0.37% | ||
| Dec 31, 2022 | $0.0144 | -1.39% | ||
| Dec 30, 2022 | $0.0145 | -3.81% | ||
| Dec 29, 2022 | $0.015 | +2.81% | ||
| Dec 28, 2022 | $0.0145 | +2.79% | ||
| Dec 27, 2022 | $0.0141 | -0.49% | ||
| Dec 26, 2022 | $0.0143 | +1.63% | ||
| Dec 25, 2022 | $0.0141 | +1.16% | ||
| Dec 24, 2022 | $0.014 | +0.01% | ||