Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.014
+0.14%
$591,679 $6,203
Dec 22, 2022 $0.000504
-96.44%
$21,249 $0.01
Dec 21, 2022 $0.0142
+2.36%
$598,151 $6,199
Dec 20, 2022 $0.000507
-96.33%
$21,361 $0.01
Dec 19, 2022 $0.0139
-2.51%
$584,472 $6,093
Dec 18, 2022 $0.0142
+2.66%
$597,849 $6,126
Dec 17, 2022 $0.0138
-5.09%
$582,950 $6,538
Dec 16, 2022 $0.0146
-1.18%
$615,932 $6,384
Dec 15, 2022 $0.0148
-1.10%
$621,833 $6,488
Dec 14, 2022 $0.0148
-2.79%
$625,407 $6,481
Dec 13, 2022 $0.0152
+0.24%
$642,189 $6,196
Dec 12, 2022 $0.0152
+3.14%
$640,484 $7,023
Dec 11, 2022 $0.0148
-0.56%
$621,881 $6,343
Dec 10, 2022 $0.0149
+0.49%
$628,738 $6,381
Dec 9, 2022 $0.0148
-3.89%
$623,809 $6,320
Dec 8, 2022 $0.0154
+1.02%
$649,670 $6,689
Dec 7, 2022 $0.0152
+6.08%
$642,252 $7,185
Dec 6, 2022 $0.0144
-3.90%
$606,038 $6,357
Dec 5, 2022 $0.0149
-0.55%
$626,186 $6,357
Dec 4, 2022 $0.015
-2.58%
$631,075 $6,566
Dec 3, 2022 $0.0154
+4.14%
$647,110 $6,828
Dec 2, 2022 $0.0148
-1.00%
$624,249 $6,359
Dec 1, 2022 $0.0149
-1.22%
$628,845 $10,021
Nov 30, 2022 $0.015
+3.06%
$632,790 $6,483
Nov 29, 2022 $0.0145
-1.79%
$610,136 $6,279
Nov 28, 2022 $0.0148
+3.37%
$622,396 $8,168
Nov 27, 2022 $0.0143
-2.90%
$602,668 $6,210
Nov 26, 2022 $0.0147
-0.33%
$621,228 $6,267
Nov 25, 2022 $0.0148
+0.43%
$624,806 $6,210
Nov 24, 2022 $0.0148
+1.66%
$623,007 $6,216
Nov 23, 2022 $0.0145
-0.87%
$611,218 $6,367
Nov 22, 2022 $0.0146
+1.60%
$615,179 $6,460
Nov 21, 2022 $0.0144
-5.94%
$605,535 $6,504
Nov 20, 2022 $0.0154
+4.79%
$646,806 $7,227
Nov 19, 2022 $0.0147
+1.09%
$618,919 $6,030
Nov 18, 2022 $0.0145
+0.79%
$612,541 $6,238
Nov 17, 2022 $0.0145
-3.17%
$610,435 $6,208
Nov 16, 2022 $0.0151
+2.24%
$634,765 $6,550
Nov 15, 2022 $0.0148
+2.31%
$623,332 $5,622
Nov 14, 2022 $0.0145
-2.18%
$609,039 $6,130
Nov 13, 2022 $0.0148
-3.58%
$621,921 $4,887
Nov 12, 2022 $0.0153
+1.66%
$645,063 $4,753
Nov 11, 2022 $0.015
-0.53%
$633,847 $6,587
Nov 10, 2022 $0.0152
+4.80%
$640,907 $6,492
Nov 9, 2022 $0.0147
-8.34%
$618,558 $6,591
Nov 8, 2022 $0.0161
-0.32%
$676,497 $7,474
Nov 7, 2022 $0.0162
-1.48%
$680,244 $8,123
Nov 6, 2022 $0.0164
+1.10%
$689,622 $7,052
Nov 5, 2022 $0.0163
-0.45%
$684,905 $6,989
Nov 4, 2022 $0.0163
+3.35%
$687,278 $6,996