Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0158
-0.19%
$663,985 $7,108
Nov 2, 2022 $0.0157
-1.64%
$662,244 $6,885
Nov 1, 2022 $0.0159
-0.28%
$668,987 $9,599
Oct 31, 2022 $0.0159
+0.48%
$670,761 $6,912
Oct 30, 2022 $0.0158
-2.96%
$667,264 $6,899
Oct 29, 2022 $0.0163
+2.26%
$687,243 $7,081
Oct 28, 2022 $0.016
+1.50%
$674,879 $6,787
Oct 27, 2022 $0.0158
-2.14%
$664,467 $6,914
Oct 26, 2022 $0.0161
+0.23%
$678,787 $7,238
Oct 25, 2022 $0.0161
+1.63%
$679,121 $7,411
Oct 24, 2022 $0.0159
-0.44%
$668,233 $6,885
Oct 23, 2022 $0.0159
-0.14%
$671,119 $6,871
Oct 22, 2022 $0.0159
+0.75%
$670,110 $6,788
Oct 21, 2022 $0.016
+0.58%
$673,138 $3,422
Oct 20, 2022 $0.0159
-0.53%
$669,959 $6,860
Oct 19, 2022 $0.0161
-1.46%
$677,626 $6,940
Oct 18, 2022 $0.0164
-1.16%
$689,398 $7,085
Oct 17, 2022 $0.0166
+2.06%
$700,126 $7,219
Oct 16, 2022 $0.0163
-0.02%
$686,087 $7,021
Oct 15, 2022 $0.0163
-0.47%
$687,206 $7,028
Oct 14, 2022 $0.0164
-3.08%
$690,431 $10,545
Oct 13, 2022 $0.0169
+1.36%
$712,854 $7,405
Oct 12, 2022 $0.0167
+1.74%
$702,137 $7,333
Oct 11, 2022 $0.0164
+1.73%
$691,940 $7,646
Oct 10, 2022 $0.0162
-0.09%
$681,391 $6,957
Oct 9, 2022 $0.0161
+0.09%
$679,384 $7,608
Oct 8, 2022 $0.0161
-0.32%
$677,332 $8,695
Oct 7, 2022 $0.0161
-0.98%
$679,073 $7,257
Oct 6, 2022 $0.0162
-3.04%
$682,181 $4,377
Oct 5, 2022 $0.0167
-5.86%
$704,454 $7,224
Oct 4, 2022 $0.0178
+3.63%
$751,231 $7,921
Oct 3, 2022 $0.0173
-2.14%
$727,563 $8,633
Oct 2, 2022 $0.0175
-15.04%
$737,430 $6,558
Oct 1, 2022 $0.0131
-21.08%
$553,685 $0
Sep 30, 2022 $0.017
-1.61%
$716,827 $7,320
Sep 29, 2022 $0.0173
-0.02%
$726,722 $7,028
Sep 28, 2022 $0.0173
-3.96%
$728,261 $7,498
Sep 27, 2022 $0.018
+0.04%
$758,769 $6,930
Sep 26, 2022 $0.018
+1.10%
$758,391 $6,697
Sep 25, 2022 $0.0177
+4.12%
$747,150 $7,961
Sep 24, 2022 $0.017
-4.57%
$714,079 $7,357
Sep 23, 2022 $0.0178
+5.83%
$748,417 $8,359
Sep 22, 2022 $0.0169
-0.44%
$710,490 $7,238
Sep 21, 2022 $0.0169
-0.30%
$-- $7,252
Sep 20, 2022 $0.017
-1.31%
$717,319 $8,029
Sep 19, 2022 $0.0173
-1.67%
$728,618 $7,718
Sep 18, 2022 $0.0175
-1.26%
$735,907 $8,350
Sep 17, 2022 $0.0177
+0.82%
$747,432 $7,608
Sep 16, 2022 $0.0176
-0.94%
$742,151 $7,694
Sep 15, 2022 $0.0179
+1.73%
$752,842 $7,234