Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0176
-0.44%
$741,894 $8,076
Sep 13, 2022 $0.0177
-3.44%
$747,052 $8,529
Sep 12, 2022 $0.0184
+0.49%
$773,403 $7,882
Sep 11, 2022 $0.0183
+0.98%
$770,083 $8,040
Sep 10, 2022 $0.0182
+1.25%
$768,161 $7,992
Sep 9, 2022 $0.018
+2.75%
$759,294 $7,712
Sep 8, 2022 $0.0175
+2.75%
$738,401 $7,413
Sep 7, 2022 $0.0171
-3.01%
$719,325 $7,622
Sep 6, 2022 $0.0176
-0.29%
$741,217 $7,592
Sep 5, 2022 $0.0176
-4.20%
$743,013 $7,106
Sep 4, 2022 $0.0183
-1.78%
$772,870 $7,974
Sep 3, 2022 $0.0187
+1.73%
$787,218 $7,859
Sep 2, 2022 $0.0183
+3.36%
$772,513 $7,807
Sep 1, 2022 $0.0177
+1.07%
$745,186 $10,079
Aug 31, 2022 $0.0175
+0.15%
$737,809 $7,566
Aug 30, 2022 $0.0175
-3.53%
$736,999 $7,566
Aug 29, 2022 $0.0181
+1.00%
$760,603 $8,282
Aug 28, 2022 $0.0179
-1.36%
$752,104 $7,840
Aug 27, 2022 $0.0181
+1.54%
$761,093 $10,119
Aug 26, 2022 $0.0178
+0.04%
$750,085 $8,097
Aug 25, 2022 $0.0177
+0.58%
$746,933 $7,363
Aug 24, 2022 $0.0177
-1.85%
$745,508 $8,962
Aug 23, 2022 $0.0181
+6.72%
$763,555 $7,616
Aug 22, 2022 $0.017
-3.36%
$715,651 $8,202
Aug 21, 2022 $0.0176
+1.41%
$741,779 $7,612
Aug 20, 2022 $0.0174
-2.68%
$731,511 $7,911
Aug 19, 2022 $0.0179
-2.92%
$754,103 $16,554
Aug 18, 2022 $0.0185
-4.13%
$777,266 $7,646
Aug 17, 2022 $0.0192
+0.67%
$810,245 $8,037
Aug 16, 2022 $0.0191
-3.51%
$804,304 $8,017
Aug 15, 2022 $0.0197
+6.58%
$828,503 $8,603
Aug 14, 2022 $0.0184
+0.03%
$776,676 $7,745
Aug 13, 2022 $0.0185
-2.31%
$777,483 $7,844
Aug 12, 2022 $0.0189
+3.74%
$797,672 $9,151
Aug 11, 2022 $0.0183
+0.24%
$769,821 $6,925
Aug 10, 2022 $0.0182
-0.71%
$765,658 $7,490
Aug 9, 2022 $0.0183
+1.00%
$771,964 $7,455
Aug 8, 2022 $0.0182
+1.62%
$768,428 $7,651
Aug 7, 2022 $0.0179
-9.70%
$755,829 $8,542
Aug 6, 2022 $0.0199
+3.59%
$837,331 $661,208
Aug 5, 2022 $0.0192
+3.42%
$808,369 $707,130
Aug 4, 2022 $0.0186
+0.98%
$785,395 $7,895
Aug 3, 2022 $0.0185
+0.97%
$778,591 $7,814
Aug 2, 2022 $0.0183
-0.72%
$771,392 $601,096
Aug 1, 2022 $0.0184
+3.38%
$776,171 $7,641
Jul 31, 2022 $0.0177
-0.35%
$747,514 $7,457
Jul 30, 2022 $0.0177
-2.29%
$747,242 $7,606
Jul 29, 2022 $0.0181
+2.64%
$760,968 $83,844
Jul 28, 2022 $0.0177
+1.62%
$744,703 $453,857
Jul 27, 2022 $0.0174
-2.05%
$730,979 $7,309