Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.0176
+1.82%
$741,460 $7,391
Jul 25, 2022 $0.0173
-4.34%
$729,746 $7,520
Jul 24, 2022 $0.0181
-1.02%
$761,078 $64,751
Jul 23, 2022 $0.0182
+4.44%
$767,500 $8,001
Jul 22, 2022 $0.0175
-5.62%
$734,987 $7,572
Jul 21, 2022 $0.0185
-2.32%
$778,471 $7,788
Jul 20, 2022 $0.019
+1.07%
$799,290 $8,040
Jul 19, 2022 $0.0188
+4.66%
$791,343 $496,501
Jul 18, 2022 $0.0179
+9.93%
$753,541 $181,629
Jul 17, 2022 $0.0163
-0.91%
$687,700 $6,983
Jul 16, 2022 $0.0164
-2.71%
$692,167 $7,615
Jul 15, 2022 $0.017
-2.87%
$714,249 $11,234
Jul 14, 2022 $0.0174
-2.49%
$730,960 $8,163
Jul 13, 2022 $0.0179
+3.36%
$753,772 $7,897
Jul 12, 2022 $0.0173
-1.09%
$727,976 $7,529
Jul 11, 2022 $0.0175
-2.87%
$736,092 $7,725
Jul 10, 2022 $0.018
-13.90%
$756,380 $239,142
Jul 9, 2022 $0.0209
-0.86%
$878,511 $1.65 million
Jul 8, 2022 $0.021
+7.33%
$885,598 $669,037
Jul 7, 2022 $0.0195
+3.67%
$821,440 $8,349
Jul 6, 2022 $0.0189
+5.46%
$796,441 $8,485
Jul 5, 2022 $0.0179
+2.61%
$752,868 $7,649
Jul 4, 2022 $0.0174
-6.20%
$732,847 $9,366
Jul 3, 2022 $0.0186
+9.37%
$782,994 $11,662
Jul 2, 2022 $0.017
-1.91%
$715,609 $7,282
Jul 1, 2022 $0.0174
+0.35%
$733,340 $7,525
Jun 30, 2022 $0.0175
+0.19%
$739,166 $7,569
Jun 29, 2022 $0.0175
-3.36%
$738,073 $6,767
Jun 28, 2022 $0.0181
-2.72%
$763,845 $7,865
Jun 27, 2022 $0.0187
-2.02%
$786,501 $8,265
Jun 26, 2022 $0.0191
+6.46%
$803,665 $8,458
Jun 25, 2022 $0.0179
+2.78%
$752,799 $12,895
Jun 24, 2022 $0.0174
-3.34%
$730,796 $7,436
Jun 23, 2022 $0.018
+2.64%
$757,333 $7,917
Jun 22, 2022 $0.0175
-3.52%
$736,905 $8,407
Jun 21, 2022 $0.0182
+7.80%
$767,331 $10,899
Jun 20, 2022 $0.0169
+9.19%
$713,195 $7,784
Jun 19, 2022 $0.0155
-0.58%
$654,011 $7,088
Jun 18, 2022 $0.0157
-1.11%
$660,336 $6,997
Jun 17, 2022 $0.0158
+0.10%
$667,254 $7,036
Jun 16, 2022 $0.0158
-7.14%
$666,781 $7,612
Jun 15, 2022 $0.0171
+2.86%
$718,278 $10,029
Jun 14, 2022 $0.0166
+4.71%
$699,656 $7,575
Jun 13, 2022 $0.0159
-5.07%
$668,555 $7,781
Jun 12, 2022 $0.0168
-1.90%
$706,296 $7,322
Jun 11, 2022 $0.0171
-8.13%
$719,917 $7,851
Jun 10, 2022 $0.0186
-5.40%
$783,662 $7,242
Jun 9, 2022 $0.0196
+1.11%
$825,962 $8,811
Jun 8, 2022 $0.0194
-7.59%
$816,335 $5,826
Jun 7, 2022 $0.021
+0.07%
$883,238 $5,393