Coinranking
Emercoin Historical Data
EMC
Page 2
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.0025 | +0.00% |
| Jan 28, 2025 | $ 0.0042 | +0.52% |
| Jan 27, 2025 | $ 0.00418 | -0.77% |
| Jan 26, 2025 | $ 0.0027 | +0.00% |
| Jan 25, 2025 | $ 0.0027 | -10.55% |
| Jan 24, 2025 | $ 0.00302 | -6.73% |
| Jan 23, 2025 | $ 0.00335 | -2.17% |
| Jan 22, 2025 | $ 0.00342 | -1.10% |
| Jan 20, 2025 | $ 0.00738 | +0.00% |
| Jan 19, 2025 | $ 0.00738 | +0.00% |
| Jan 18, 2025 | $ 0.00368 | -8.40% |
| Jan 17, 2025 | $ 0.00403 | -1.43% |
| Jan 15, 2025 | $ 0.00443 | +3.32% |
| Jan 14, 2025 | $ 0.00427 | -6.77% |
| Jan 13, 2025 | $ 0.00457 | +69.23% |
| Jan 12, 2025 | $ 0.0027 | -0.04% |
| Jan 11, 2025 | $ 0.00738 | +0.00% |
| Jan 9, 2025 | $ 0.0027 | +0.00% |
| Jan 8, 2025 | $ 0.0027 | +7.57% |
| Jan 7, 2025 | $ 0.00251 | +22.87% |
| Jan 6, 2025 | $ 0.00204 | -45.45% |
| Jan 5, 2025 | $ 0.00374 | -43.78% |
| Jan 4, 2025 | $ 0.00666 | -13.06% |
| Jan 3, 2025 | $ 0.00758 | -2.17% |
| Jan 2, 2025 | $ 0.00774 | -7.95% |
| Jan 1, 2025 | $ 0.00795 | -0.51% |
| Dec 31, 2024 | $ 0.00809 | +6.96% |
| Dec 30, 2024 | $ 0.0082 | +7.54% |
| Dec 29, 2024 | $ 0.00761 | -2.10% |
| Dec 28, 2024 | $ 0.00765 | -0.53% |
| Dec 27, 2024 | $ 0.00767 | -2.91% |
| Dec 26, 2024 | $ 0.00787 | +3.08% |
| Dec 25, 2024 | $ 0.00763 | -5.80% |
| Dec 22, 2024 | $ 0.00871 | +5.74% |
| Dec 21, 2024 | $ 0.00817 | -4.13% |
| Dec 20, 2024 | $ 0.00848 | +3.58% |
| Dec 19, 2024 | $ 0.00812 | -9.85% |
| Dec 18, 2024 | $ 0.00903 | -10.54% |
| Dec 17, 2024 | $ 0.0101 | -7.25% |
| Dec 16, 2024 | $ 0.0108 | -2.80% |
| Dec 15, 2024 | $ 0.0111 | -4.67% |
| Dec 14, 2024 | $ 0.0117 | +4.56% |
| Dec 13, 2024 | $ 0.0112 | -4.30% |
| Dec 12, 2024 | $ 0.0115 | -9.25% |
| Dec 11, 2024 | $ 0.0126 | +5.95% |
| Dec 10, 2024 | $ 0.012 | -3.78% |
| Dec 9, 2024 | $ 0.0123 | +80.76% |
| Dec 8, 2024 | $ 0.00682 | -2.64% |
| Dec 6, 2024 | $ 0.0131 | -9.03% |
| Dec 5, 2024 | $ 0.0142 | +16.99% |