Coinranking
Emercoin Historical Data
EMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0.311 | +99.07% | ||
| Feb 2021 | $0.156 | +48.14% | ||
| Jan 2021 | $0.103 | +194.23% | ||
| Dec 2020 | $0.0351 | -6.52% | ||
| Nov 2020 | $0.0368 | +3.52% | ||
| Oct 2020 | $0.0356 | -8.16% | ||
| Sep 2020 | $0.0387 | -18.81% | ||
| Aug 2020 | $0.0477 | -28.62% | ||
| Jul 2020 | $0.0668 | +29.34% | ||
| Jun 2020 | $0.0517 | +0.45% | ||
| May 2020 | $0.0515 | -32.45% | ||
| Apr 2020 | $0.0762 | +37.76% | ||
| Mar 2020 | $0.0553 | -30.61% | ||
| Feb 2020 | $0.0798 | -15.64% | ||
| Jan 2020 | $0.0946 | +25.06% | ||
| Dec 2019 | $0.0756 | +0.74% | ||
| Nov 2019 | $0.0751 | -7.31% | ||
| Oct 2019 | $0.081 | +18.31% | ||
| Sep 2019 | $0.0685 | -40.46% | ||
| Aug 2019 | $0.115 | +30.71% | ||
| Jul 2019 | $0.088 | -54.53% | ||
| Jun 2019 | $0.193 | -30.12% | ||
| May 2019 | $0.277 | +2.29% | ||
| Apr 2019 | $0.271 | -11.94% | ||
| Mar 2019 | $0.308 | +7.95% | ||
| Feb 2019 | $0.285 | +8.03% | ||
| Jan 2019 | $0.264 | -16.56% | ||
| Dec 2018 | $0.317 | -16.57% | ||
| Nov 2018 | $0.381 | -60.66% | ||
| Oct 2018 | $0.983 | -2.46% | ||
| Sep 2018 | $1.02 | -34.06% | ||
| Aug 2018 | $1.55 | -46.93% | ||
| Jul 2018 | $3.2 | +20.87% | ||
| Jun 2018 | $2.38 | +2.10% | ||
| May 2018 | $2.39 | -25.95% | ||
| Apr 2018 | $3.26 | +39.72% | ||
| Mar 2018 | $2.41 | -35.20% | ||
| Feb 2018 | $3.83 | -27.08% | ||
| Jan 2018 | $5.24 | +73.83% | ||
| Dec 2017 | $2.87 | +205.71% | ||
| Nov 2017 | $0.993 | +94.80% | ||
| Oct 2017 | $0.474 | -30.18% | ||
| Sep 2017 | $0.647 | -48.12% | ||
| Aug 2017 | $1.24 | +40.87% | ||
| Jul 2017 | $0.787 | -40.41% | ||
| Jun 2017 | $1.34 | +58.64% | ||
| May 2017 | $0.747 | +24.94% | ||
| Apr 2017 | $0.684 | +91.62% | ||
| Mar 2017 | $0.333 | +84.33% | ||
| Feb 2017 | $0.185 | -3.14% | ||