Emercoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0065
-30.88%
$ -- $ 14
Apr 22 $ 0.0078
-18.66%
$ 396,271 $ 7
Apr 15 $ 0.00916
-3.73%
$ 387,901 $ 7
Apr 8 $ 0.00911
+15.43%
$ 403,007 $ 20
Apr 1 $ 0.0072
+2.83%
$ 303,253 $ 1
Mar 25 $ 0.00976
+39.16%
$ -- $ 2
Mar 18 $ 0.00751
-24.84%
$ 321,637 $ 26
Mar 11 $ 0.01
+45.98%
$ 421,058 $ 51
Mar 4 $ 0.00708
-27.28%
$ -- $ 109
Feb 26 $ 0.00974
+44.59%
$ 410,288 $ 238
Feb 19 $ 0.0077
-25.77%
$ 324,312 $ 40
Feb 12 $ 0.0104
+10,376.33%
$ 436,834 $ 145
Feb 5 $ 0.0002
-97.78%
$ 4,170 $ 176
Jan 29 $ 0.009
+0.00%
$ 379,066 $ 136
Jan 22 $ 0.0113
+8.93%
$ -- $ 133
Jan 15 $ 0.0002
-98.10%
$ -- $ 24
Jan 8 $ 0.0123
+6.05%
$ 443,695 $ 61
Jan 1 $ 0.0112
-9.58%
$ -- $ 15
Dec 25 $ 0.0138
+9,122.15%
$ 454,263 $ 4
Dec 18 $ 0.0136
+39.14%
$ 6,318 $ 56
Dec 11 $ 0.00001
-99.91%
$ 411,755 $ 40
Dec 4 $ 0.0102
+1.68%
$ 495,338 $ 23
Nov 27 $ 0.0125
+4.97%
$ -- $ 26
Nov 20 $ 0.000188
+793.56%
$ 500,988 $ 52
Nov 13 $ 0.01
-19.93%
$ 9,460 $ 32
Nov 6 $ 0.0109
-6.53%
$ -- $ 30
Oct 30 $ 0.0116
-15.40%
$ 490,305 $ 13
Oct 23 $ 0.012
+74,167.80%
$ -- $ 260
Oct 16 $ 0.0000161
-99.88%
$ 680 $ 158
Oct 9 $ 0.00804
-5.38%
$ 583,698 $ 37
Oct 2 $ 0.02
+0.22%
$ -- $ 11
Sep 18 $ 0.0107
+5.76%
$ 392,475 $ 66
Sep 11 $ 0.0093
-26.74%
$ 716,013 $ 840
Sep 4 $ 0.0127
+72.74%
$ 534,982 $ 702
Aug 28 $ 0.00735
-43.71%
$ 309,697 $ 329
Aug 21 $ 0.0148
+4.87%
$ 638,614 $ 353
Aug 14 $ 0.0146
+13.26%
$ 595,621 $ 759
Aug 7 $ 0.0112
+34.69%
$ 542,389 $ 322
Jul 31 $ 0.00904
+73.85%
$ -- $ 305
Jul 24 $ 0.0052
-30.22%
$ 219,100 $ 111
Jul 17 $ 0.00745
+92.46%
$ 313,779 $ 170
Jul 10 $ 0.00387
+29.05%
$ 163,066 $ 309
Jul 3 $ 0.003
-18.38%
$ 126,355 $ 13
Jun 26 $ 0.0054
+74.06%
$ 227,271 $ 1
Jun 19 $ 0.00299
-6.10%
$ 130,567 $ 10
Jun 12 $ 0.00301
-15.10%
$ 134,286 $ 21
Jun 5 $ 0.00354
+0.69%
$ 149,085 $ 26
May 29 $ 0.00824
+7.33%
$ 347,175 $ 15
May 22 $ 0.0042
-3.09%
$ 323,960 $ 1,103
May 15 $ 0.00453
-70.16%
$ 182,537 $ 74