Coinranking
Emercoin Historical Data
EMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.0065 | -30.88% | ||
| Apr 22 | $0.0078 | -18.66% | ||
| Apr 15 | $0.00916 | -3.73% | ||
| Apr 8 | $0.00911 | +15.43% | ||
| Apr 1 | $0.0072 | +2.83% | ||
| Mar 25 | $0.00976 | +39.16% | ||
| Mar 18 | $0.00751 | -24.84% | ||
| Mar 11 | $0.01 | +45.98% | ||
| Mar 4 | $0.00708 | -27.28% | ||
| Feb 26 | $0.00974 | +44.59% | ||
| Feb 19 | $0.0077 | -25.77% | ||
| Feb 12 | $0.0104 | +10.38K% | ||
| Feb 5 | $0.0002 | -97.78% | ||
| Jan 29 | $0.009 | +0.00% | ||
| Jan 22 | $0.0113 | +8.93% | ||
| Jan 15 | $0.0002 | -98.10% | ||
| Jan 8 | $0.0123 | +6.05% | ||
| Jan 1 | $0.0112 | -9.58% | ||
| Dec 25 | $0.0138 | +9.12K% | ||
| Dec 18 | $0.0136 | +39.14% | ||
| Dec 11 | $0.00001 | -99.91% | ||
| Dec 4 | $0.0102 | +1.68% | ||
| Nov 27 | $0.0125 | +4.97% | ||
| Nov 20 | $0.000188 | +793.56% | ||
| Nov 13 | $0.01 | -19.93% | ||
| Nov 6 | $0.0109 | -6.53% | ||
| Oct 30 | $0.0116 | -15.40% | ||
| Oct 23 | $0.012 | +74.17K% | ||
| Oct 16 | $0.0000161 | -99.88% | ||
| Oct 9 | $0.00804 | -5.38% | ||
| Oct 2 | $0.02 | +0.22% | ||
| Sep 18 | $0.0107 | +5.76% | ||
| Sep 11 | $0.0093 | -26.74% | ||
| Sep 4 | $0.0127 | +72.74% | ||
| Aug 28 | $0.00735 | -43.71% | ||
| Aug 21 | $0.0148 | +4.87% | ||
| Aug 14 | $0.0146 | +13.26% | ||
| Aug 7 | $0.0112 | +34.69% | ||
| Jul 31 | $0.00904 | +73.85% | ||
| Jul 24 | $0.0052 | -30.22% | ||
| Jul 17 | $0.00745 | +92.46% | ||
| Jul 10 | $0.00387 | +29.05% | ||
| Jul 3 | $0.003 | -18.38% | ||
| Jun 26 | $0.0054 | +74.06% | ||
| Jun 19 | $0.00299 | -6.10% | ||
| Jun 12 | $0.00301 | -15.10% | ||
| Jun 5 | $0.00354 | +0.69% | ||
| May 29 | $0.00824 | +7.33% | ||
| May 22 | $0.0042 | -3.09% | ||
| May 15 | $0.00453 | -70.16% | ||