Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0351
-0.07%
$1.48 million $7,978
Apr 16, 2022 $0.0351
-5.60%
$1.48 million $8,503
Apr 15, 2022 $0.0372
+2.86%
$1.57 million $8,504
Apr 14, 2022 $0.0362
-4.97%
$1.52 million $10,495
Apr 13, 2022 $0.0381
+9.60%
$1.6 million $24,150
Apr 12, 2022 $0.0347
-18.89%
$1.46 million $26,330
Apr 11, 2022 $0.0428
-7.22%
$1.8 million $13,257
Apr 10, 2022 $0.0462
+3.59%
$1.95 million $10,156
Apr 9, 2022 $0.0446
-1.42%
$1.88 million $10,217
Apr 8, 2022 $0.0452
-2.86%
$1.9 million $10,284
Apr 7, 2022 $0.0466
-1.28%
$1.96 million $10,647
Apr 6, 2022 $0.0472
+3.46%
$1.99 million $11,136
Apr 5, 2022 $0.0456
-2.06%
$1.92 million $10,213
Apr 4, 2022 $0.0466
-0.28%
$1.96 million $11,745
Apr 3, 2022 $0.0467
-0.69%
$1.97 million $10,127
Apr 2, 2022 $0.0471
+0.19%
$1.98 million $9,517
Apr 1, 2022 $0.047
+0.66%
$1.98 million $12,290
Mar 31, 2022 $0.0471
+0.56%
$1.98 million $10,368
Mar 30, 2022 $0.0468
+1.91%
$1.97 million $12,960
Mar 29, 2022 $0.046
-4.98%
$1.94 million $11,549
Mar 28, 2022 $0.0484
+3.80%
$2.04 million $18,340
Mar 27, 2022 $0.0466
-0.79%
$1.96 million $10,273
Mar 26, 2022 $0.047
+4.17%
$1.98 million $10,571
Mar 25, 2022 $0.0451
-6.05%
$1.9 million $13,038
Mar 24, 2022 $0.048
+1.15%
$2.02 million $17,500
Mar 23, 2022 $0.0474
-2.32%
$2 million $19,755
Mar 22, 2022 $0.0486
-0.76%
$2.05 million $11,449
Mar 21, 2022 $0.049
+1.89%
$2.06 million $13,126
Mar 20, 2022 $0.0481
-2.11%
$2.02 million $10,838
Mar 19, 2022 $0.0491
+1.59%
$2.07 million $11,099
Mar 18, 2022 $0.0483
-2.02%
$2.03 million $11,459
Mar 17, 2022 $0.0493
-0.07%
$2.08 million $10,503
Mar 16, 2022 $0.0493
-1.15%
$2.08 million $10,681
Mar 15, 2022 $0.0499
+2.69%
$2.1 million $11,423
Mar 14, 2022 $0.0486
+2.96%
$2.05 million $11,657
Mar 13, 2022 $0.0472
-2.76%
$1.99 million $10,851
Mar 12, 2022 $0.0485
+0.48%
$2.04 million $10,852
Mar 11, 2022 $0.0483
-0.96%
$2.04 million $11,359
Mar 10, 2022 $0.0488
-0.03%
$2.06 million $11,648
Mar 9, 2022 $0.0488
+0.92%
$2.06 million $13,080
Mar 8, 2022 $0.0484
+5.31%
$2.04 million $12,241
Mar 7, 2022 $0.0459
-1.16%
$1.93 million $23,809
Mar 6, 2022 $0.0465
+1.40%
$1.96 million $10,833
Mar 5, 2022 $0.0458
-2.68%
$1.93 million $10,343
Mar 4, 2022 $0.0471
-4.47%
$1.98 million $10,871
Mar 3, 2022 $0.0493
-5.62%
$2.08 million $11,562
Mar 2, 2022 $0.0522
-4.22%
$2.2 million $14,627
Mar 1, 2022 $0.0545
+4.80%
$2.3 million $18,003
Feb 28, 2022 $0.0521
+3.34%
$2.19 million $15,426
Feb 27, 2022 $0.0504
-4.48%
$2.12 million $13,314