Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.0527
+5.73%
$2.22 million $14,174
Feb 25, 2022 $0.0498
+2.97%
$2.1 million $13,451
Feb 24, 2022 $0.0484
-3.24%
$2.04 million $13,539
Feb 23, 2022 $0.05
-0.26%
$2.11 million $14,842
Feb 22, 2022 $0.0502
-3.21%
$2.11 million $12,940
Feb 21, 2022 $0.0518
-1.45%
$2.18 million $13,604
Feb 20, 2022 $0.0522
+0.97%
$2.2 million $15,084
Feb 19, 2022 $0.0517
-7.63%
$2.18 million $14,808
Feb 18, 2022 $0.056
-1.26%
$2.36 million $16,721
Feb 17, 2022 $0.0567
-4.40%
$2.39 million $40,383
Feb 16, 2022 $0.0593
+20.94%
$2.5 million $79,284
Feb 15, 2022 $0.0491
-2.10%
$2.07 million $19,565
Feb 14, 2022 $0.0501
+3.50%
$2.11 million $18,059
Feb 13, 2022 $0.0485
-6.17%
$2.04 million $22,834
Feb 12, 2022 $0.0516
-4.30%
$2.17 million $23,771
Feb 11, 2022 $0.0539
-15.82%
$2.27 million $84,027
Feb 10, 2022 $0.0641
+27.28%
$2.7 million $184,432
Feb 9, 2022 $0.0503
-5.95%
$2.12 million $25,090
Feb 8, 2022 $0.0535
+18.87%
$2.26 million $44,711
Feb 7, 2022 $0.0451
+5.00%
$1.9 million $13,986
Feb 6, 2022 $0.0429
+3.07%
$1.81 million $12,609
Feb 5, 2022 $0.0416
+0.16%
$1.75 million $12,913
Feb 4, 2022 $0.0416
+1.44%
$1.75 million $12,517
Feb 3, 2022 $0.0409
-0.15%
$1.72 million $12,533
Feb 2, 2022 $0.041
-2.46%
$1.73 million $12,806
Feb 1, 2022 $0.042
-0.45%
$1.77 million $13,823
Jan 31, 2022 $0.0422
+1.89%
$1.78 million $14,501
Jan 30, 2022 $0.0414
-6.77%
$1.74 million $17,543
Jan 29, 2022 $0.0444
+6.29%
$1.87 million $21,472
Jan 28, 2022 $0.0418
+2.09%
$1.76 million $12,989
Jan 27, 2022 $0.0409
-3.30%
$1.72 million $10,897
Jan 26, 2022 $0.0423
-1.25%
$1.78 million $9,027
Jan 25, 2022 $0.0429
+0.10%
$1.81 million $11,992
Jan 24, 2022 $0.0428
-0.14%
$1.8 million $13,608
Jan 23, 2022 $0.0429
+2.15%
$1.81 million $11,693
Jan 22, 2022 $0.042
-5.27%
$1.77 million $13,198
Jan 21, 2022 $0.0443
-10.64%
$1.86 million $13,253
Jan 20, 2022 $0.0495
+0.63%
$2.09 million $15,279
Jan 19, 2022 $0.0492
+2.48%
$2.07 million $13,272
Jan 18, 2022 $0.048
+1.09%
$2.02 million $14,293
Jan 17, 2022 $0.0475
-8.10%
$2 million $16,123
Jan 16, 2022 $0.0517
+6.98%
$2.18 million $17,063
Jan 15, 2022 $0.0483
-1.29%
$2.04 million $15,333
Jan 14, 2022 $0.049
+0.08%
$2.06 million $21,106
Jan 13, 2022 $0.0489
-5.24%
$2.06 million $15,927
Jan 12, 2022 $0.0516
+4.05%
$2.18 million $19,866
Jan 11, 2022 $0.0496
+1.63%
$2.09 million $18,024
Jan 10, 2022 $0.0488
-6.67%
$2.06 million $14,136
Jan 9, 2022 $0.0523
+2.46%
$2.2 million $14,321
Jan 8, 2022 $0.0511
-3.31%
$2.15 million $14,737