Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.0528
-1.89%
$2.22 million $15,733
Jan 6, 2022 $0.0538
-3.99%
$2.27 million $16,296
Jan 5, 2022 $0.0561
-2.90%
$2.36 million $17,316
Jan 4, 2022 $0.0577
-2.13%
$2.43 million $20,320
Jan 3, 2022 $0.059
+3.14%
$2.48 million $20,720
Jan 2, 2022 $0.0572
-3.45%
$2.41 million $16,081
Jan 1, 2022 $0.0592
+0.15%
$2.5 million $18,864
Dec 31, 2021 $0.0592
+1.60%
$2.49 million $27,011
Dec 30, 2021 $0.0582
+0.31%
$2.45 million $31,009
Dec 29, 2021 $0.0581
+2.59%
$2.45 million $31,404
Dec 28, 2021 $0.0566
-10.65%
$2.38 million $28,142
Dec 27, 2021 $0.0633
-4.92%
$2.67 million $26,821
Dec 26, 2021 $0.0666
+1.14%
$2.81 million $27,138
Dec 25, 2021 $0.0658
-3.89%
$2.77 million $27,567
Dec 24, 2021 $0.0685
-4.00%
$2.89 million $28,523
Dec 23, 2021 $0.0714
+1.99%
$3.01 million $36,588
Dec 22, 2021 $0.07
+5.74%
$2.95 million $38,327
Dec 21, 2021 $0.0662
+2.20%
$2.79 million $29,209
Dec 20, 2021 $0.0647
-2.42%
$2.73 million $26,009
Dec 19, 2021 $0.0663
-6.42%
$2.79 million $24,476
Dec 18, 2021 $0.0709
+10.64%
$2.99 million $27,349
Dec 17, 2021 $0.0636
-9.59%
$2.68 million $38,244
Dec 16, 2021 $0.0704
+2.71%
$2.97 million $27,747
Dec 15, 2021 $0.0685
+7.63%
$2.89 million $46,843
Dec 14, 2021 $0.0637
-5.67%
$2.68 million $100,103
Dec 13, 2021 $0.0675
+19.05%
$2.84 million $158,825
Dec 12, 2021 $0.0567
-6.19%
$2.39 million $74,477
Dec 11, 2021 $0.0605
+18.74%
$2.55 million $219,198
Dec 10, 2021 $0.0509
+8.79%
$2.14 million $27,275
Dec 9, 2021 $0.0468
-7.04%
$1.97 million $20,935
Dec 8, 2021 $0.0504
-4.18%
$2.12 million $16,672
Dec 7, 2021 $0.053
+3.13%
$2.23 million $19,156
Dec 6, 2021 $0.0514
-2.77%
$2.16 million $16,939
Dec 5, 2021 $0.0528
+2.23%
$2.23 million $23,817
Dec 4, 2021 $0.0517
-13.21%
$2.18 million $25,313
Dec 3, 2021 $0.0596
-18.77%
$2.51 million $48,714
Dec 2, 2021 $0.0733
-30.44%
$3.09 million $128,487
Dec 1, 2021 $0.106
+22.56%
$4.46 million $905,737
Nov 30, 2021 $0.0869
+66.05%
$3.66 million $789,259
Nov 29, 2021 $0.0516
+13.12%
$2.18 million $25,065
Nov 28, 2021 $0.0456
-1.44%
$1.92 million $13,062
Nov 27, 2021 $0.0463
-3.28%
$1.95 million $12,998
Nov 26, 2021 $0.0479
-10.50%
$2.02 million $12,117
Nov 25, 2021 $0.0535
-1.34%
$2.25 million $15,293
Nov 24, 2021 $0.0542
+2.97%
$2.28 million $14,736
Nov 23, 2021 $0.0527
-0.70%
$2.22 million $15,673
Nov 22, 2021 $0.053
+2.12%
$2.23 million $18,703
Nov 21, 2021 $0.0519
+1.09%
$2.19 million $15,170
Nov 20, 2021 $0.0513
-2.64%
$2.16 million $13,989
Nov 19, 2021 $0.0527
+5.27%
$2.22 million $17,104