Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.0657
-0.07%
$2.77 million $28,639
Sep 28, 2021 $0.0658
+5.83%
$2.77 million $86,692
Sep 27, 2021 $0.0621
+13.50%
$2.62 million $37,125
Sep 26, 2021 $0.0547
-0.76%
$2.3 million $23,528
Sep 25, 2021 $0.0552
-9.82%
$2.32 million $20,758
Sep 24, 2021 $0.0611
-5.26%
$2.58 million $24,588
Sep 23, 2021 $0.0645
-1.04%
$2.72 million $36,543
Sep 22, 2021 $0.0652
+10.38%
$2.75 million $68,947
Sep 21, 2021 $0.0591
-15.53%
$2.49 million $259,196
Sep 20, 2021 $0.07
+35.38%
$2.95 million $264,175
Sep 19, 2021 $0.0517
-2.95%
$2.18 million $14,311
Sep 18, 2021 $0.0533
-4.45%
$2.24 million $15,043
Sep 17, 2021 $0.0558
-5.39%
$2.35 million $18,370
Sep 16, 2021 $0.059
+1.54%
$2.48 million $20,123
Sep 15, 2021 $0.0581
+0.40%
$2.45 million $14,839
Sep 14, 2021 $0.0578
-0.84%
$2.44 million $15,164
Sep 13, 2021 $0.0583
-8.04%
$2.46 million $15,261
Sep 12, 2021 $0.0634
-0.90%
$2.67 million $20,945
Sep 11, 2021 $0.0639
+0.54%
$2.69 million $16,079
Sep 10, 2021 $0.0635
-3.02%
$2.68 million $18,375
Sep 9, 2021 $0.0659
-1.77%
$2.78 million $18,124
Sep 8, 2021 $0.0671
-6.88%
$2.83 million $29,701
Sep 7, 2021 $0.072
-12.40%
$3.03 million $72,402
Sep 6, 2021 $0.0833
+14.21%
$3.51 million $31,374
Sep 5, 2021 $0.073
-0.72%
$3.07 million $19,940
Sep 4, 2021 $0.0735
+1.20%
$3.1 million $23,215
Sep 3, 2021 $0.0726
-0.85%
$3.06 million $21,384
Sep 2, 2021 $0.0732
-0.03%
$3.08 million $23,497
Sep 1, 2021 $0.0735
-0.72%
$3.1 million $21,879
Aug 31, 2021 $0.0741
-2.11%
$3.12 million $25,607
Aug 30, 2021 $0.0761
+2.23%
$3.2 million $62,963
Aug 29, 2021 $0.0744
+5.05%
$3.14 million $51,067
Aug 28, 2021 $0.0709
+1.80%
$2.98 million $23,302
Aug 27, 2021 $0.0696
-0.94%
$2.93 million $25,863
Aug 26, 2021 $0.0702
-3.27%
$2.96 million $27,911
Aug 25, 2021 $0.0726
+6.38%
$3.06 million $127,768
Aug 24, 2021 $0.0682
-6.40%
$2.87 million $21,086
Aug 23, 2021 $0.0729
+2.11%
$3.07 million $51,010
Aug 22, 2021 $0.0707
+11.20%
$2.98 million $33,947
Aug 21, 2021 $0.0636
+0.22%
$2.68 million $23,954
Aug 20, 2021 $0.0634
-3.19%
$2.67 million $40,379
Aug 19, 2021 $0.0655
-8.23%
$2.76 million $53,962
Aug 18, 2021 $0.0714
+30.86%
$3.01 million $94,323
Aug 17, 2021 $0.0546
-2.44%
$2.3 million $14,502
Aug 16, 2021 $0.0556
-0.48%
$2.34 million $20,673
Aug 15, 2021 $0.0558
+2.42%
$2.35 million $19,258
Aug 14, 2021 $0.0545
-3.41%
$2.3 million $16,956
Aug 13, 2021 $0.0564
+2.08%
$2.38 million $18,594
Aug 12, 2021 $0.0534
-7.90%
$2.25 million $23,359
Aug 11, 2021 $0.0581
+2.54%
$2.45 million $18,889