Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.0566
+4.75%
$2.39 million $18,486
Aug 8, 2021 $0.0553
+3.16%
$2.33 million $19,680
Aug 7, 2021 $0.0536
+2.90%
$2.26 million $16,789
Aug 6, 2021 $0.0521
+2.48%
$2.19 million $13,603
Aug 5, 2021 $0.0508
-1.98%
$2.14 million $13,685
Aug 4, 2021 $0.0506
-4.74%
$2.13 million $15,724
Aug 3, 2021 $0.0531
+6.30%
$2.24 million $15,446
Aug 2, 2021 $0.05
+3.36%
$2.11 million $20,396
Aug 1, 2021 $0.0484
+2.11%
$2.04 million $13,468
Jul 30, 2021 $0.0479
+2.59%
$2.02 million $14,447
Jul 29, 2021 $0.0467
+0.14%
$1.97 million $13,345
Jul 28, 2021 $0.0467
-0.81%
$1.96 million $12,682
Jul 27, 2021 $0.047
+1.99%
$1.98 million $27,446
Jul 26, 2021 $0.0461
+7.98%
$1.94 million $21,138
Jul 25, 2021 $0.0429
-3.94%
$1.81 million $12,074
Jul 24, 2021 $0.0446
+2.39%
$1.88 million $13,203
Jul 23, 2021 $0.0436
-1.18%
$1.84 million $25,677
Jul 22, 2021 $0.0441
+6.97%
$1.86 million $13,673
Jul 21, 2021 $0.0412
-2.57%
$1.74 million $15,035
Jul 20, 2021 $0.0426
-16.62%
$1.79 million $29,781
Jul 19, 2021 $0.0511
+16.65%
$2.15 million $34,962
Jul 18, 2021 $0.0437
-8.36%
$1.84 million $19,342
Jul 17, 2021 $0.0477
-0.06%
$2.01 million $13,215
Jul 16, 2021 $0.0478
+1.15%
$2.01 million $18,470
Jul 15, 2021 $0.0473
+0.81%
$1.99 million $13,768
Jul 14, 2021 $0.0469
-0.28%
$1.97 million $13,237
Jul 13, 2021 $0.0471
-3.54%
$1.98 million $13,033
Jul 12, 2021 $0.0488
-5.62%
$2.06 million $13,426
Jul 11, 2021 $0.0517
+7.41%
$2.18 million $20,103
Jul 10, 2021 $0.0481
-2.41%
$2.03 million $17,361
Jul 9, 2021 $0.0493
-1.61%
$2.08 million $36,971
Jul 8, 2021 $0.0501
-10.57%
$2.11 million $22,837
Jul 7, 2021 $0.0559
+1.87%
$2.36 million $13,238
Jul 6, 2021 $0.055
-1.92%
$2.31 million $13,695
Jul 5, 2021 $0.0558
-2.10%
$2.35 million $17,047
Jul 4, 2021 $0.057
-3.11%
$2.4 million $14,690
Jul 3, 2021 $0.0588
+4.53%
$2.48 million $25,125
Jul 2, 2021 $0.0563
-4.34%
$2.37 million $46,639
Jul 1, 2021 $0.0588
-11.22%
$2.48 million $37,898
Jun 30, 2021 $0.0663
+2.13%
$2.79 million $28,310
Jun 29, 2021 $0.0649
-0.92%
$2.73 million $26,050
Jun 28, 2021 $0.0655
-1.97%
$2.76 million $29,189
Jun 27, 2021 $0.0668
+5.30%
$2.81 million $20,856
Jun 26, 2021 $0.0634
-6.69%
$2.67 million $20,219
Jun 25, 2021 $0.0679
-3.12%
$2.86 million $19,631
Jun 24, 2021 $0.0701
+1.13%
$2.95 million $24,166
Jun 23, 2021 $0.0693
-5.97%
$2.92 million $28,549
Jun 22, 2021 $0.0736
-6.29%
$3.1 million $66,059
Jun 21, 2021 $0.0785
-3.29%
$3.3 million $125,045
Jun 20, 2021 $0.0811
+0.78%
$3.42 million $37,683