Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.25
-2.99%
$10.53 million $18,011
Apr 28, 2021 $0.258
-6.93%
$10.86 million $29,817
Apr 27, 2021 $0.277
+0.76%
$11.66 million $24,439
Apr 26, 2021 $0.275
+4.41%
$11.57 million $37,596
Apr 25, 2021 $0.263
+15.71%
$11.08 million $62,533
Apr 24, 2021 $0.228
+0.30%
$9.6 million $19,113
Apr 23, 2021 $0.227
-12.61%
$9.57 million $28,133
Apr 22, 2021 $0.26
-3.41%
$10.95 million $79,317
Apr 21, 2021 $0.269
+12.08%
$11.34 million $208,368
Apr 20, 2021 $0.24
+2.27%
$10.12 million $19,412
Apr 19, 2021 $0.235
-3.02%
$9.89 million $20,590
Apr 18, 2021 $0.242
-12.06%
$10.2 million $27,025
Apr 17, 2021 $0.275
+9.17%
$11.6 million $37,903
Apr 16, 2021 $0.252
-2.25%
$10.63 million $28,484
Apr 15, 2021 $0.258
-0.92%
$10.87 million $21,191
Apr 14, 2021 $0.26
-7.82%
$10.97 million $20,345
Apr 13, 2021 $0.282
-1.66%
$11.9 million $43,845
Apr 12, 2021 $0.287
-0.37%
$12.1 million $28,338
Apr 11, 2021 $0.288
-5.88%
$12.15 million $25,499
Apr 10, 2021 $0.306
-7.04%
$12.91 million $24,110
Apr 9, 2021 $0.33
+0.74%
$13.88 million $27,695
Apr 8, 2021 $0.327
+12.00%
$13.78 million $23,169
Apr 7, 2021 $0.292
-9.71%
$12.31 million $27,560
Apr 6, 2021 $0.324
+16.44%
$13.63 million $33,338
Apr 5, 2021 $0.278
+2.99%
$11.7 million $43,138
Apr 4, 2021 $0.27
-1.35%
$11.37 million $25,473
Apr 3, 2021 $0.274
-9.95%
$11.52 million $24,639
Apr 2, 2021 $0.304
-2.89%
$12.79 million $27,341
Apr 1, 2021 $0.313
+12.82%
$13.17 million $68,472
Mar 30, 2021 $0.311
+19.31%
$13.09 million $51,136
Mar 29, 2021 $0.26
+0.26%
$10.97 million $30,111
Mar 28, 2021 $0.26
+16.47%
$10.94 million $34,302
Mar 27, 2021 $0.223
-2.65%
$9.38 million $13,416
Mar 26, 2021 $0.229
+1.08%
$9.64 million $16,629
Mar 25, 2021 $0.227
-8.57%
$9.54 million $20,922
Mar 24, 2021 $0.248
+0.17%
$10.44 million $16,126
Mar 23, 2021 $0.248
+1.53%
$10.42 million $15,897
Mar 22, 2021 $0.244
-9.07%
$10.27 million $21,987
Mar 21, 2021 $0.268
-0.62%
$11.29 million $19,901
Mar 20, 2021 $0.27
-3.10%
$11.36 million $25,647
Mar 19, 2021 $0.278
-10.38%
$11.72 million $105,062
Mar 18, 2021 $0.311
+6.02%
$13.08 million $127,087
Mar 17, 2021 $0.293
+3.64%
$12.34 million $119,883
Mar 16, 2021 $0.283
-7.23%
$11.9 million $107,373
Mar 15, 2021 $0.305
-2.27%
$12.83 million $130,355
Mar 14, 2021 $0.312
-10.49%
$13.15 million $136,036
Mar 13, 2021 $0.349
+44.66%
$14.69 million $207,531
Mar 12, 2021 $0.241
-5.06%
$10.15 million $95,256
Mar 11, 2021 $0.254
-3.67%
$10.7 million $103,947
Mar 10, 2021 $0.264
+0.13%
$11.11 million $147,573