Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.0741
+11.08%
$3.12 million $43,330
Jan 15, 2021 $0.0667
+2.28%
$2.81 million $38,049
Jan 14, 2021 $0.0651
+4.94%
$2.74 million $37,137
Jan 13, 2021 $0.062
+9.09%
$2.61 million $35,485
Jan 12, 2021 $0.0569
-2.26%
$2.4 million $32,077
Jan 11, 2021 $0.0582
+3.74%
$2.45 million $33,089
Jan 10, 2021 $0.0562
-2.79%
$2.37 million $32,778
Jan 9, 2021 $0.0578
-0.53%
$2.43 million $33,036
Jan 8, 2021 $0.0581
+13.02%
$2.45 million $32,317
Jan 7, 2021 $0.0514
+16.05%
$2.17 million $34,752
Jan 6, 2021 $0.0443
+7.51%
$1.87 million $25,753
Jan 5, 2021 $0.0412
-3.51%
$1.74 million $23,834
Jan 4, 2021 $0.0393
-0.64%
$1.66 million $20,441
Jan 3, 2021 $0.0395
+7.13%
$1.67 million $21,164
Jan 2, 2021 $0.0369
+6.78%
$1.55 million $25,620
Jan 1, 2021 $0.0345
-1.55%
$1.45 million $22,125
Dec 31, 2020 $0.0351
+1.24%
$1.48 million $20,401
Dec 30, 2020 $0.0347
+2.95%
$1.46 million $20,739
Dec 29, 2020 $0.0313
+0.72%
$1.32 million $18,040
Dec 28, 2020 $0.0319
-1.54%
$1.34 million $18,558
Dec 27, 2020 $0.0318
-0.44%
$1.34 million $19,947
Dec 26, 2020 $0.0315
-1.29%
$1.33 million $20,532
Dec 25, 2020 $0.0246
+0.09%
$1.04 million $17,401
Dec 24, 2020 $0.0246
-11.37%
$1.04 million $17,984
Dec 23, 2020 $0.0276
-0.02%
$1.16 million $19,266
Dec 22, 2020 $0.0274
-1.64%
$1.16 million $19,653
Dec 21, 2020 $0.0281
-1.30%
$1.18 million $24,431
Dec 20, 2020 $0.0304
+4.08%
$1.28 million $267
Dec 19, 2020 $0.0305
-9.79%
$1.29 million $264
Dec 18, 2020 $0.0312
+0.81%
$1.31 million $836
Dec 17, 2020 $0.0347
-5.40%
$1.46 million $273
Dec 16, 2020 $0.0365
-1.23%
$1.54 million $24,110
Dec 15, 2020 $0.0368
+0.17%
$1.55 million $22,773
Dec 14, 2020 $0.0362
+3.12%
$1.53 million $22,581
Dec 13, 2020 $0.0349
+2.30%
$1.47 million $21,918
Dec 12, 2020 $0.0348
-0.39%
$1.47 million $12,985
Dec 11, 2020 $0.0348
-0.25%
$1.46 million $20,885
Dec 10, 2020 $0.0351
-10.10%
$1.48 million $22,007
Dec 9, 2020 $0.0391
-6.07%
$1.65 million $25,272
Dec 8, 2020 $0.0413
+12.50%
$1.74 million $25,297
Dec 7, 2020 $0.0367
-0.34%
$1.55 million $22,089
Dec 6, 2020 $0.037
-1.19%
$1.56 million $26,313
Dec 5, 2020 $0.0374
+0.44%
$1.58 million $22,424
Dec 4, 2020 $0.037
-7.68%
$1.56 million $22,541
Dec 3, 2020 $0.04
+7.89%
$1.68 million $22,722
Dec 2, 2020 $0.0371
-0.28%
$1.56 million $22,196
Dec 1, 2020 $0.0368
-1.90%
$1.55 million $24,747
Nov 30, 2020 $0.0368
-0.07%
$1.55 million $20,103
Nov 29, 2020 $0.0369
-1.33%
$1.55 million $22,486
Nov 28, 2020 $0.0373
+0.75%
$1.57 million $23,252