Coinranking
Emercoin Historical Data
EMC
Page 3
| Date | | |
|---|---|---|
| Dec 4, 2024 | $ 0.0121 | +18.15% |
| Dec 3, 2024 | $ 0.0104 | +5.76% |
| Dec 2, 2024 | $ 0.00979 | +17.05% |
| Dec 1, 2024 | $ 0.0147 | +0.00% |
| Nov 30, 2024 | $ 0.00582 | -16.86% |
| Nov 29, 2024 | $ 0.0117 | +3.52% |
| Nov 27, 2024 | $ 0.0067 | +7.14% |
| Nov 26, 2024 | $ 0.0156 | -1.05% |
| Nov 25, 2024 | $ 0.0158 | +10.46% |
| Nov 24, 2024 | $ 0.0143 | +33.97% |
| Nov 23, 2024 | $ 0.0107 | +21.80% |
| Nov 22, 2024 | $ 0.00877 | +1.59% |
| Nov 21, 2024 | $ 0.00569 | +0.00% |
| Nov 20, 2024 | $ 0.00569 | +0.00% |
| Nov 19, 2024 | $ 0.00648 | +0.00% |
| Nov 18, 2024 | $ 0.00648 | +0.00% |
| Nov 17, 2024 | $ 0.00864 | -1.06% |
| Nov 16, 2024 | $ 0.00873 | +34.79% |
| Nov 15, 2024 | $ 0.00648 | -26.03% |
| Nov 14, 2024 | $ 0.00873 | +5.01% |
| Nov 13, 2024 | $ 0.00831 | +6.75% |
| Nov 12, 2024 | $ 0.0078 | +14.44% |
| Nov 8, 2024 | $ 0.009 | +0.00% |
| Nov 7, 2024 | $ 0.009 | +20.15% |
| Nov 6, 2024 | $ 0.00775 | +4.68% |
| Nov 5, 2024 | $ 0.00739 | +15.27% |
| Nov 4, 2024 | $ 0.00642 | -0.44% |
| Oct 30, 2024 | $ 0.0053 | +0.00% |
| Oct 29, 2024 | $ 0.0053 | -57.22% |
| Oct 28, 2024 | $ 0.013 | +95.11% |
| Oct 27, 2024 | $ 0.00666 | -2.93% |
| Oct 26, 2024 | $ 0.00686 | -2.08% |
| Oct 25, 2024 | $ 0.007 | -6.52% |
| Oct 24, 2024 | $ 0.009 | +169.06% |
| Oct 23, 2024 | $ 0.00334 | -56.34% |
| Oct 22, 2024 | $ 0.00765 | -1.03% |
| Oct 21, 2024 | $ 0.00774 | -1.76% |
| Oct 20, 2024 | $ 0.00787 | -2.44% |
| Oct 19, 2024 | $ 0.00814 | -1.02% |
| Oct 18, 2024 | $ 0.00832 | +1.70% |
| Oct 17, 2024 | $ 0.00818 | -1.13% |
| Oct 16, 2024 | $ 0.00827 | +0.24% |
| Oct 11, 2024 | $ 0.00845 | +2.35% |
| Oct 10, 2024 | $ 0.00826 | -1.58% |
| Oct 9, 2024 | $ 0.00839 | -4.75% |
| Oct 8, 2024 | $ 0.00881 | -0.92% |
| Oct 5, 2024 | $ 0.00892 | -0.70% |
| Oct 4, 2024 | $ 0.00899 | -0.10% |
| Oct 3, 2024 | $ 0.009 | +46.46% |
| Oct 2, 2024 | $ 0.00614 | +0.00% |