Coinranking
Emercoin Historical Data
EMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2024 | $0.0121 | +18.15% | ||
| Dec 3, 2024 | $0.0104 | +5.76% | ||
| Dec 2, 2024 | $0.00979 | +17.05% | ||
| Dec 1, 2024 | $0.0147 | +0.00% | ||
| Nov 30, 2024 | $0.00582 | -16.86% | ||
| Nov 29, 2024 | $0.0117 | +3.52% | ||
| Nov 27, 2024 | $0.0067 | +7.14% | ||
| Nov 26, 2024 | $0.0156 | -1.05% | ||
| Nov 25, 2024 | $0.0158 | +10.46% | ||
| Nov 24, 2024 | $0.0143 | +33.97% | ||
| Nov 23, 2024 | $0.0107 | +21.80% | ||
| Nov 22, 2024 | $0.00877 | +1.59% | ||
| Nov 21, 2024 | $0.00569 | +0.00% | ||
| Nov 20, 2024 | $0.00569 | +0.00% | ||
| Nov 19, 2024 | $0.00648 | +0.00% | ||
| Nov 18, 2024 | $0.00648 | +0.00% | ||
| Nov 17, 2024 | $0.00864 | -1.06% | ||
| Nov 16, 2024 | $0.00873 | +34.79% | ||
| Nov 15, 2024 | $0.00648 | -26.03% | ||
| Nov 14, 2024 | $0.00873 | +5.01% | ||
| Nov 13, 2024 | $0.00831 | +6.75% | ||
| Nov 12, 2024 | $0.0078 | +14.44% | ||
| Nov 8, 2024 | $0.009 | +0.00% | ||
| Nov 7, 2024 | $0.009 | +20.15% | ||
| Nov 6, 2024 | $0.00775 | +4.68% | ||
| Nov 5, 2024 | $0.00739 | +15.27% | ||
| Nov 4, 2024 | $0.00642 | -0.44% | ||
| Oct 30, 2024 | $0.0053 | +0.00% | ||
| Oct 29, 2024 | $0.0053 | -57.22% | ||
| Oct 28, 2024 | $0.013 | +95.11% | ||
| Oct 27, 2024 | $0.00666 | -2.93% | ||
| Oct 26, 2024 | $0.00686 | -2.08% | ||
| Oct 25, 2024 | $0.007 | -6.52% | ||
| Oct 24, 2024 | $0.009 | +169.06% | ||
| Oct 23, 2024 | $0.00334 | -56.34% | ||
| Oct 22, 2024 | $0.00765 | -1.03% | ||
| Oct 21, 2024 | $0.00774 | -1.76% | ||
| Oct 20, 2024 | $0.00787 | -2.44% | ||
| Oct 19, 2024 | $0.00814 | -1.02% | ||
| Oct 18, 2024 | $0.00832 | +1.70% | ||
| Oct 17, 2024 | $0.00818 | -1.13% | ||
| Oct 16, 2024 | $0.00827 | +0.24% | ||
| Oct 11, 2024 | $0.00845 | +2.35% | ||
| Oct 10, 2024 | $0.00826 | -1.58% | ||
| Oct 9, 2024 | $0.00839 | -4.75% | ||
| Oct 8, 2024 | $0.00881 | -0.92% | ||
| Oct 5, 2024 | $0.00892 | -0.70% | ||
| Oct 4, 2024 | $0.00899 | -0.10% | ||
| Oct 3, 2024 | $0.009 | +46.46% | ||
| Oct 2, 2024 | $0.00614 | +0.00% | ||