Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2017 $0.194
+4.42%
$-- $28,200
Dec 2016 $0.193
+1.42%
$-- $25,548
Nov 2016 $0.192
-26.98%
$-- $21,724
Oct 2016 $0.244
-38.95%
$-- $19,886
Sep 2016 $0.42
-2.19%
$-- $18,172
Aug 2016 $0.436
-6.86%
$-- $17,919
Jul 2016 $0.479
+37.93%
$-- $20,465
Jun 2016 $0.217
+42.31%
$-- $19,189
May 2016 $0.151
-20.60%
$-- $14,302
Apr 2016 $0.19
-38.73%
$-- $13,003
Mar 2016 $0.32
+44.51%
$-- $12,864
Feb 2016 $0.206
+10.53%
$-- $11,710
Jan 2016 $0.259
+33.52%
$-- $10,576
Download