Emercoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.194
+4.42%
$ -- $ 28,200
Dec 2016 $ 0.193
+1.42%
$ -- $ 25,548
Nov 2016 $ 0.192
-26.98%
$ -- $ 21,724
Oct 2016 $ 0.244
-38.95%
$ -- $ 19,886
Sep 2016 $ 0.42
-2.19%
$ -- $ 18,172
Aug 2016 $ 0.436
-6.86%
$ -- $ 17,919
Jul 2016 $ 0.479
+37.93%
$ -- $ 20,465
Jun 2016 $ 0.217
+42.31%
$ -- $ 19,189
May 2016 $ 0.151
-20.60%
$ -- $ 14,302
Apr 2016 $ 0.19
-38.73%
$ -- $ 13,003
Mar 2016 $ 0.32
+44.51%
$ -- $ 12,864
Feb 2016 $ 0.206
+10.53%
$ -- $ 11,710
Jan 2016 $ 0.259
+33.52%
$ -- $ 10,576
Download