Coinranking
Emercoin Historical Data
EMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8 | $0.00459 | -16.70% | ||
| May 1 | $0.00551 | +1.87K% | ||
| Apr 24 | $0.000282 | +0.26% | ||
| Apr 17 | $0.00028 | -96.88% | ||
| Apr 10 | $0.0102 | +3.49K% | ||
| Apr 3 | $0.000284 | +2.72% | ||
| Mar 27 | $0.000276 | +0.86% | ||
| Mar 20 | $0.000269 | +1.66% | ||
| Mar 13 | $0.00665 | +2.67K% | ||
| Mar 6 | $0.00938 | +5.60% | ||
| Feb 27 | $0.00882 | -38.57% | ||
| Feb 20 | $0.0144 | -5.44% | ||
| Feb 13 | $0.0152 | +3.42% | ||
| Feb 6 | $0.0147 | -3.11% | ||
| Jan 30 | $0.0152 | -5.17% | ||
| Jan 23 | $0.0161 | +2.79% | ||
| Jan 16 | $0.0156 | +7.73% | ||
| Jan 9 | $0.0144 | -5.22% | ||
| Jan 2 | $0.0151 | +5.25% | ||
| Dec 26 | $0.0144 | +2.36% | ||
| Dec 19 | $0.0141 | -1.04% | ||
| Dec 12 | $0.0142 | -3.73% | ||
| Dec 5 | $0.0148 | -1.24% | ||
| Nov 28 | $0.015 | +4.81% | ||
| Nov 21 | $0.0147 | -3.50% | ||
| Nov 14 | $0.0147 | -0.59% | ||
| Nov 7 | $0.0148 | -9.92% | ||
| Oct 31 | $0.0164 | +3.30% | ||
| Oct 24 | $0.0158 | -0.59% | ||
| Oct 17 | $0.0159 | -2.16% | ||
| Oct 10 | $0.0163 | +0.60% | ||
| Oct 3 | $0.0161 | -8.62% | ||
| Sep 26 | $0.0175 | -1.70% | ||
| Sep 19 | $0.017 | -3.63% | ||
| Sep 12 | $0.0175 | -4.38% | ||
| Sep 5 | $0.0183 | -0.71% | ||
| Aug 29 | $0.0183 | +2.63% | ||
| Aug 22 | $0.0179 | +1.56% | ||
| Aug 15 | $0.0176 | -4.58% | ||
| Aug 8 | $0.0184 | +2.71% | ||
| Aug 1 | $0.0179 | +0.67% | ||
| Jul 25 | $0.0177 | -2.01% | ||
| Jul 18 | $0.0181 | +11.03% | ||
| Jul 11 | $0.0163 | -9.26% | ||
| Jul 4 | $0.018 | -3.19% | ||
| Jun 27 | $0.0186 | -2.46% | ||
| Jun 20 | $0.0191 | +23.04% | ||
| Jun 13 | $0.0155 | -7.14% | ||
| Jun 6 | $0.0168 | -24.01% | ||
| May 30 | $0.022 | -1.44% | ||