Coinranking
Emercoin Historical Data
EMC
Page 3
| Date | | |
|---|---|---|
| May 8 | $ 0.00459 | -16.70% |
| May 1 | $ 0.00551 | +1,868.66% |
| Apr 24 | $ 0.000282 | +0.26% |
| Apr 17 | $ 0.00028 | -96.88% |
| Apr 10 | $ 0.0102 | +3,493.35% |
| Apr 3 | $ 0.000284 | +2.72% |
| Mar 27 | $ 0.000276 | +0.86% |
| Mar 20 | $ 0.000269 | +1.66% |
| Mar 13 | $ 0.00665 | +2,669.24% |
| Mar 6 | $ 0.00938 | +5.60% |
| Feb 27 | $ 0.00882 | -38.57% |
| Feb 20 | $ 0.0144 | -5.44% |
| Feb 13 | $ 0.0152 | +3.42% |
| Feb 6 | $ 0.0147 | -3.11% |
| Jan 30 | $ 0.0152 | -5.17% |
| Jan 23 | $ 0.0161 | +2.79% |
| Jan 16 | $ 0.0156 | +7.73% |
| Jan 9 | $ 0.0144 | -5.22% |
| Jan 2 | $ 0.0151 | +5.25% |
| Dec 26 | $ 0.0144 | +2.36% |
| Dec 19 | $ 0.0141 | -1.04% |
| Dec 12 | $ 0.0142 | -3.73% |
| Dec 5 | $ 0.0148 | -1.24% |
| Nov 28 | $ 0.015 | +4.81% |
| Nov 21 | $ 0.0147 | -3.50% |
| Nov 14 | $ 0.0147 | -0.59% |
| Nov 7 | $ 0.0148 | -9.92% |
| Oct 31 | $ 0.0164 | +3.30% |
| Oct 24 | $ 0.0158 | -0.59% |
| Oct 17 | $ 0.0159 | -2.16% |
| Oct 10 | $ 0.0163 | +0.60% |
| Oct 3 | $ 0.0161 | -8.62% |
| Sep 26 | $ 0.0175 | -1.70% |
| Sep 19 | $ 0.017 | -3.63% |
| Sep 12 | $ 0.0175 | -4.38% |
| Sep 5 | $ 0.0183 | -0.71% |
| Aug 29 | $ 0.0183 | +2.63% |
| Aug 22 | $ 0.0179 | +1.56% |
| Aug 15 | $ 0.0176 | -4.58% |
| Aug 8 | $ 0.0184 | +2.71% |
| Aug 1 | $ 0.0179 | +0.67% |
| Jul 25 | $ 0.0177 | -2.01% |
| Jul 18 | $ 0.0181 | +11.03% |
| Jul 11 | $ 0.0163 | -9.26% |
| Jul 4 | $ 0.018 | -3.19% |
| Jun 27 | $ 0.0186 | -2.46% |
| Jun 20 | $ 0.0191 | +23.04% |
| Jun 13 | $ 0.0155 | -7.14% |
| Jun 6 | $ 0.0168 | -24.01% |
| May 30 | $ 0.022 | -1.44% |