Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2020 $0.0554
-0.39%
$2.33 million $47,080
Aug 18, 2020 $0.0556
+0.96%
$2.34 million $46,827
Aug 17, 2020 $0.0551
+2.01%
$2.32 million $47,348
Aug 16, 2020 $0.054
+2.28%
$2.27 million $45,567
Aug 15, 2020 $0.0528
-1.63%
$2.22 million $38,868
Aug 14, 2020 $0.0536
+6.72%
$2.26 million $45,469
Aug 13, 2020 $0.0503
-5.90%
$2.12 million $43,631
Aug 12, 2020 $0.0534
+0.01%
$2.25 million $49,256
Aug 11, 2020 $0.0534
-2.84%
$2.25 million $46,119
Aug 10, 2020 $0.0549
+3.86%
$2.31 million $46,263
Aug 9, 2020 $0.053
-3.28%
$2.23 million $47,364
Aug 8, 2020 $0.0547
+0.40%
$2.3 million $44,541
Aug 7, 2020 $0.0545
+2.80%
$2.3 million $45,446
Aug 6, 2020 $0.053
-9.32%
$2.23 million $48,693
Aug 5, 2020 $0.0585
+2.85%
$2.46 million $51,206
Aug 4, 2020 $0.0568
-6.11%
$2.39 million $48,339
Aug 3, 2020 $0.0606
-0.26%
$2.55 million $50,412
Aug 2, 2020 $0.0607
+0.10%
$2.56 million $43,385
Aug 1, 2020 $0.0606
-9.32%
$2.55 million $59,505
Jul 31, 2020 $0.0668
+0.71%
$2.82 million $56,738
Jul 30, 2020 $0.0664
+0.06%
$2.8 million $56,207
Jul 29, 2020 $0.0663
-1.47%
$2.79 million $57,645
Jul 28, 2020 $0.0673
+4.39%
$2.84 million $57,391
Jul 27, 2020 $0.0645
+5.98%
$2.72 million $64,779
Jul 26, 2020 $0.0608
+0.72%
$2.56 million $48,063
Jul 25, 2020 $0.0604
+3.22%
$2.54 million $51,779
Jul 24, 2020 $0.0584
-0.94%
$2.46 million $49,152
Jul 23, 2020 $0.0589
+0.18%
$2.48 million $47,983
Jul 22, 2020 $0.0589
+1.82%
$2.48 million $50,699
Jul 21, 2020 $0.0578
+1.50%
$2.44 million $47,092
Jul 20, 2020 $0.057
+0.49%
$2.4 million $42,127
Jul 19, 2020 $0.0567
-0.26%
$2.39 million $49,896
Jul 18, 2020 $0.0569
+0.26%
$2.4 million $49,421
Jul 17, 2020 $0.0567
-0.14%
$2.39 million $52,221
Jul 16, 2020 $0.0568
+0.11%
$2.39 million $48,380
Jul 15, 2020 $0.0568
-6.64%
$2.39 million $47,626
Jul 14, 2020 $0.0608
-0.40%
$2.56 million $53,964
Jul 13, 2020 $0.0611
+0.82%
$2.57 million $53,679
Jul 12, 2020 $0.0606
+4.48%
$2.55 million $49,956
Jul 11, 2020 $0.058
+0.22%
$2.44 million $49,504
Jul 10, 2020 $0.0578
+3.73%
$2.44 million $46,850
Jul 9, 2020 $0.0557
+0.02%
$2.35 million $45,893
Jul 8, 2020 $0.0557
+0.76%
$2.35 million $44,134
Jul 7, 2020 $0.0553
+0.26%
$2.33 million $47,713
Jul 6, 2020 $0.0551
+0.57%
$2.32 million $47,533
Jul 5, 2020 $0.0548
+0.31%
$2.31 million $47,008
Jul 4, 2020 $0.0546
+2.85%
$2.3 million $46,893
Jul 3, 2020 $0.0531
+0.98%
$2.24 million $37,503
Jul 2, 2020 $0.0526
+0.11%
$2.22 million $41,184
Jul 1, 2020 $0.0525
+1.64%
$2.21 million $41,916