Emercoin Historical Data

EMC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0554
-0.39%
$ 2.33 million $ 47,080
Aug 18, 2020 $ 0.0556
+0.96%
$ 2.34 million $ 46,827
Aug 17, 2020 $ 0.0551
+2.01%
$ 2.32 million $ 47,348
Aug 16, 2020 $ 0.054
+2.28%
$ 2.27 million $ 45,567
Aug 15, 2020 $ 0.0528
-1.63%
$ 2.22 million $ 38,868
Aug 14, 2020 $ 0.0536
+6.72%
$ 2.26 million $ 45,469
Aug 13, 2020 $ 0.0503
-5.90%
$ 2.12 million $ 43,631
Aug 12, 2020 $ 0.0534
+0.01%
$ 2.25 million $ 49,256
Aug 11, 2020 $ 0.0534
-2.84%
$ 2.25 million $ 46,119
Aug 10, 2020 $ 0.0549
+3.86%
$ 2.31 million $ 46,263
Aug 9, 2020 $ 0.053
-3.28%
$ 2.23 million $ 47,364
Aug 8, 2020 $ 0.0547
+0.40%
$ 2.3 million $ 44,541
Aug 7, 2020 $ 0.0545
+2.80%
$ 2.3 million $ 45,446
Aug 6, 2020 $ 0.053
-9.32%
$ 2.23 million $ 48,693
Aug 5, 2020 $ 0.0585
+2.85%
$ 2.46 million $ 51,206
Aug 4, 2020 $ 0.0568
-6.11%
$ 2.39 million $ 48,339
Aug 3, 2020 $ 0.0606
-0.26%
$ 2.55 million $ 50,412
Aug 2, 2020 $ 0.0607
+0.10%
$ 2.56 million $ 43,385
Aug 1, 2020 $ 0.0606
-9.32%
$ 2.55 million $ 59,505
Jul 31, 2020 $ 0.0668
+0.71%
$ 2.82 million $ 56,738
Jul 30, 2020 $ 0.0664
+0.06%
$ 2.8 million $ 56,207
Jul 29, 2020 $ 0.0663
-1.47%
$ 2.79 million $ 57,645
Jul 28, 2020 $ 0.0673
+4.39%
$ 2.84 million $ 57,391
Jul 27, 2020 $ 0.0645
+5.98%
$ 2.72 million $ 64,779
Jul 26, 2020 $ 0.0608
+0.72%
$ 2.56 million $ 48,063
Jul 25, 2020 $ 0.0604
+3.22%
$ 2.54 million $ 51,779
Jul 24, 2020 $ 0.0584
-0.94%
$ 2.46 million $ 49,152
Jul 23, 2020 $ 0.0589
+0.18%
$ 2.48 million $ 47,983
Jul 22, 2020 $ 0.0589
+1.82%
$ 2.48 million $ 50,699
Jul 21, 2020 $ 0.0578
+1.50%
$ 2.44 million $ 47,092
Jul 20, 2020 $ 0.057
+0.49%
$ 2.4 million $ 42,127
Jul 19, 2020 $ 0.0567
-0.26%
$ 2.39 million $ 49,896
Jul 18, 2020 $ 0.0569
+0.26%
$ 2.4 million $ 49,421
Jul 17, 2020 $ 0.0567
-0.14%
$ 2.39 million $ 52,221
Jul 16, 2020 $ 0.0568
+0.11%
$ 2.39 million $ 48,380
Jul 15, 2020 $ 0.0568
-6.64%
$ 2.39 million $ 47,626
Jul 14, 2020 $ 0.0608
-0.40%
$ 2.56 million $ 53,964
Jul 13, 2020 $ 0.0611
+0.82%
$ 2.57 million $ 53,679
Jul 12, 2020 $ 0.0606
+4.48%
$ 2.55 million $ 49,956
Jul 11, 2020 $ 0.058
+0.22%
$ 2.44 million $ 49,504
Jul 10, 2020 $ 0.0578
+3.73%
$ 2.44 million $ 46,850
Jul 9, 2020 $ 0.0557
+0.02%
$ 2.35 million $ 45,893
Jul 8, 2020 $ 0.0557
+0.76%
$ 2.35 million $ 44,134
Jul 7, 2020 $ 0.0553
+0.26%
$ 2.33 million $ 47,713
Jul 6, 2020 $ 0.0551
+0.57%
$ 2.32 million $ 47,533
Jul 5, 2020 $ 0.0548
+0.31%
$ 2.31 million $ 47,008
Jul 4, 2020 $ 0.0546
+2.85%
$ 2.3 million $ 46,893
Jul 3, 2020 $ 0.0531
+0.98%
$ 2.24 million $ 37,503
Jul 2, 2020 $ 0.0526
+0.11%
$ 2.22 million $ 41,184
Jul 1, 2020 $ 0.0525
+1.64%
$ 2.21 million $ 41,916