Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.0617
-3.68%
$2.6 million $53,473
May 10, 2020 $0.0641
-12.03%
$2.7 million $53,978
May 9, 2020 $0.0728
-3.73%
$3.07 million $65,108
May 8, 2020 $0.0757
+0.07%
$3.19 million $8,770
May 7, 2020 $0.0756
+1.64%
$3.19 million $8,219
May 6, 2020 $0.0744
-2.78%
$3.13 million $11,610
May 5, 2020 $0.0765
-2.13%
$3.22 million $11,669
May 4, 2020 $0.0782
+0.18%
$3.29 million $10,206
May 3, 2020 $0.078
-0.06%
$3.29 million $1,071
May 2, 2020 $0.0781
+2.12%
$3.29 million $1,180
May 1, 2020 $0.0765
+0.31%
$3.22 million $2,658
Apr 30, 2020 $0.0762
-0.37%
$3.21 million $7,355
Apr 29, 2020 $0.0765
+8.91%
$3.22 million $7,562
Apr 28, 2020 $0.0702
+0.90%
$2.96 million $7,941
Apr 27, 2020 $0.0696
-1.04%
$2.93 million $6,432
Apr 26, 2020 $0.0703
+7.19%
$2.96 million $9,828
Apr 25, 2020 $0.0656
-2.05%
$2.76 million $8,953
Apr 24, 2020 $0.0669
+0.92%
$2.82 million $8,008
Apr 23, 2020 $0.0663
+5.63%
$2.79 million $5,593
Apr 22, 2020 $0.0628
+4.10%
$2.64 million $5,884
Apr 21, 2020 $0.0603
-0.22%
$2.54 million $7,764
Apr 20, 2020 $0.0604
-2.81%
$2.55 million $7,793
Apr 19, 2020 $0.0622
-1.89%
$2.62 million $7,439
Apr 18, 2020 $0.0634
+2.69%
$2.67 million $9,952
Apr 17, 2020 $0.0617
-0.36%
$2.6 million $3,300
Apr 16, 2020 $0.0619
+6.53%
$2.61 million $4,468
Apr 15, 2020 $0.0582
-3.69%
$2.45 million $7,027
Apr 14, 2020 $0.0604
+11.19%
$2.54 million $10,016
Apr 13, 2020 $0.0543
-11.67%
$2.29 million $17,135
Apr 12, 2020 $0.0615
-1.60%
$2.59 million $9,576
Apr 11, 2020 $0.0625
+1.63%
$2.63 million $3,909
Apr 10, 2020 $0.0615
-8.51%
$2.59 million $7,497
Apr 9, 2020 $0.0672
+1.36%
$2.83 million $9,665
Apr 8, 2020 $0.0663
+7.70%
$2.79 million $4,270
Apr 7, 2020 $0.0616
-6.68%
$2.59 million $2,028
Apr 6, 2020 $0.066
+4.40%
$2.78 million $1,145
Apr 5, 2020 $0.0632
+0.47%
$2.66 million $1,056
Apr 4, 2020 $0.0629
+0.88%
$2.65 million $8,882
Apr 3, 2020 $0.0624
+2.62%
$2.63 million $7,494
Apr 2, 2020 $0.0608
+4.81%
$2.56 million $7,671
Apr 1, 2020 $0.058
+4.95%
$2.44 million $4,156
Mar 31, 2020 $0.0553
+1.01%
$2.33 million $4,446
Mar 30, 2020 $0.0548
+1.76%
$2.31 million $8,196
Mar 29, 2020 $0.0539
+1.39%
$2.27 million $972
Mar 28, 2020 $0.0531
-3.46%
$2.24 million $489
Mar 27, 2020 $0.055
-5.32%
$2.32 million $3,435
Mar 26, 2020 $0.0581
+0.68%
$2.45 million $2,959
Mar 25, 2020 $0.0577
+4.12%
$2.43 million $5,844
Mar 24, 2020 $0.0554
-4.88%
$2.34 million $7,499
Mar 23, 2020 $0.0583
+13.13%
$2.46 million $7,688