Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $0.0515
-2.45%
$2.17 million $8,852
Mar 21, 2020 $0.0528
+6.25%
$2.22 million $5,725
Mar 20, 2020 $0.0497
+3.20%
$2.09 million $4,625
Mar 19, 2020 $0.0481
+11.38%
$2.03 million $5,024
Mar 18, 2020 $0.0432
+1.10%
$1.82 million $1,542
Mar 17, 2020 $0.0429
+6.21%
$1.81 million $14
Mar 16, 2020 $0.0403
-12.45%
$1.7 million $5,614
Mar 15, 2020 $0.0461
+13.26%
$1.94 million $1,830
Mar 14, 2020 $0.0407
-12.31%
$1.71 million $3,288
Mar 13, 2020 $0.0463
+14.39%
$1.95 million $4,348
Mar 12, 2020 $0.0404
-43.46%
$1.7 million $5,670
Mar 11, 2020 $0.0715
+3.54%
$3.01 million $4,231
Mar 10, 2020 $0.0691
-4.60%
$2.91 million $8,001
Mar 9, 2020 $0.0724
+1.89%
$3.05 million $11,671
Mar 8, 2020 $0.071
-8.36%
$2.99 million $4,265
Mar 7, 2020 $0.0775
-2.10%
$3.26 million $11,347
Mar 6, 2020 $0.0792
+2.19%
$3.33 million $9,795
Mar 5, 2020 $0.0774
+3.74%
$3.26 million $10,340
Mar 4, 2020 $0.0746
+3.14%
$3.14 million $9,806
Mar 3, 2020 $0.0724
-12.15%
$3.05 million $7,226
Mar 2, 2020 $0.0824
+4.09%
$3.47 million $11,576
Mar 1, 2020 $0.0791
-0.71%
$3.33 million $5,903
Feb 29, 2020 $0.0798
-0.62%
$3.36 million $7,038
Feb 28, 2020 $0.0803
-0.18%
$3.38 million $9,457
Feb 27, 2020 $0.0803
-0.65%
$3.38 million $10,116
Feb 26, 2020 $0.0808
-6.58%
$3.4 million $7,166
Feb 25, 2020 $0.0866
-2.52%
$3.65 million $5,928
Feb 24, 2020 $0.0889
-2.21%
$3.74 million $13,268
Feb 23, 2020 $0.0909
+5.30%
$3.83 million $6,960
Feb 22, 2020 $0.0863
-3.80%
$3.64 million $12,573
Feb 21, 2020 $0.0897
+3.09%
$3.78 million $6,890
Feb 20, 2020 $0.0871
+3.62%
$3.67 million $13,476
Feb 19, 2020 $0.0841
-12.41%
$3.54 million $24,046
Feb 18, 2020 $0.0959
+4.39%
$4.04 million $10,807
Feb 17, 2020 $0.0919
-0.52%
$3.87 million $7,401
Feb 16, 2020 $0.0925
+4.14%
$3.9 million $13,537
Feb 15, 2020 $0.0888
-4.55%
$3.74 million $9,384
Feb 14, 2020 $0.093
+0.38%
$3.92 million $8,017
Feb 13, 2020 $0.0927
+1.53%
$3.9 million $8,472
Feb 12, 2020 $0.0913
-4.27%
$3.85 million $9,315
Feb 11, 2020 $0.0954
+1.07%
$4.02 million $13,425
Feb 10, 2020 $0.0944
-1.67%
$3.98 million $14,966
Feb 9, 2020 $0.096
+2.76%
$4.04 million $10,033
Feb 8, 2020 $0.0935
+0.81%
$3.94 million $10,442
Feb 7, 2020 $0.0927
+2.29%
$3.9 million $9,098
Feb 6, 2020 $0.0906
+0.59%
$3.82 million $14,159
Feb 5, 2020 $0.0901
-5.75%
$3.79 million $12,008
Feb 4, 2020 $0.0956
+1.57%
$4.03 million $13,240
Feb 3, 2020 $0.0941
+0.59%
$3.96 million $11,587
Feb 2, 2020 $0.0936
-0.04%
$3.94 million $6,853