Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.0936
-1.02%
$3.94 million $12,127
Jan 31, 2020 $0.0946
-4.08%
$3.98 million $14,019
Jan 30, 2020 $0.0986
+5.20%
$4.15 million $14,154
Jan 29, 2020 $0.0937
+2.97%
$3.95 million $12,032
Jan 28, 2020 $0.091
+9.39%
$3.83 million $4,714
Jan 27, 2020 $0.0832
+2.17%
$3.5 million $5,646
Jan 26, 2020 $0.0814
+4.72%
$3.43 million $11,325
Jan 25, 2020 $0.0778
+0.36%
$3.28 million $10,582
Jan 24, 2020 $0.0775
-3.05%
$3.26 million $4,716
Jan 23, 2020 $0.0799
+2.28%
$3.37 million $6,188
Jan 22, 2020 $0.0782
+0.37%
$3.29 million $5,967
Jan 21, 2020 $0.0779
+0.88%
$3.28 million $9,991
Jan 20, 2020 $0.0772
-0.71%
$3.25 million $11,489
Jan 19, 2020 $0.0777
-0.06%
$3.27 million $11,669
Jan 18, 2020 $0.0778
-1.88%
$3.28 million $7,147
Jan 17, 2020 $0.0793
+2.42%
$3.34 million $10,081
Jan 16, 2020 $0.0774
-0.45%
$3.26 million $9,137
Jan 15, 2020 $0.0777
+2.58%
$3.27 million $10,211
Jan 14, 2020 $0.0758
+7.57%
$3.19 million $10,625
Jan 13, 2020 $0.0705
-0.15%
$2.97 million $3,548
Jan 12, 2020 $0.0706
+2.07%
$2.97 million $5,400
Jan 11, 2020 $0.0692
-0.11%
$2.91 million $3,936
Jan 10, 2020 $0.0693
-1.64%
$2.92 million $8,211
Jan 9, 2020 $0.0704
-6.55%
$2.97 million $6,352
Jan 8, 2020 $0.0754
+0.57%
$3.17 million $16,530
Jan 7, 2020 $0.0749
-10.59%
$3.16 million $55,448
Jan 6, 2020 $0.0838
+4.94%
$3.53 million $3,245
Jan 5, 2020 $0.0799
-3.90%
$3.36 million $7,650
Jan 4, 2020 $0.0831
+1.67%
$3.5 million $11,485
Jan 3, 2020 $0.0817
+9.07%
$3.44 million $14,315
Jan 2, 2020 $0.0749
-2.00%
$3.16 million $7,170
Jan 1, 2020 $0.0765
+1.13%
$3.22 million $7,446
Dec 31, 2019 $0.0756
-3.71%
$3.18 million $8,038
Dec 30, 2019 $0.0785
-3.41%
$3.31 million $7,864
Dec 29, 2019 $0.0813
-11.10%
$3.42 million $7,747
Dec 28, 2019 $0.0915
-2.15%
$3.85 million $10,786
Dec 27, 2019 $0.0935
-1.37%
$3.94 million $13,465
Dec 26, 2019 $0.0948
-5.03%
$3.99 million $7,420
Dec 25, 2019 $0.0997
+0.88%
$4.2 million $7,121
Dec 24, 2019 $0.0988
-12.09%
$4.16 million $10,745
Dec 23, 2019 $0.112
-7.54%
$4.74 million $16,334
Dec 22, 2019 $0.122
+9.99%
$5.12 million $16,605
Dec 21, 2019 $0.111
-5.52%
$4.66 million $8,936
Dec 20, 2019 $0.117
-7.74%
$4.93 million $9,839
Dec 19, 2019 $0.127
+10.32%
$5.34 million $20,304
Dec 18, 2019 $0.115
+16.63%
$4.84 million $17,753
Dec 17, 2019 $0.0987
+44.79%
$4.16 million $31,320
Dec 16, 2019 $0.0682
+0.32%
$2.87 million $920
Dec 15, 2019 $0.068
-4.30%
$2.86 million $2,574
Dec 14, 2019 $0.071
+4.24%
$2.99 million $17,065