Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0681
+0.68%
$2.87 million $5,063
Dec 12, 2019 $0.0677
-1.61%
$2.85 million $7,154
Dec 11, 2019 $0.0687
-1.05%
$2.89 million $3,234
Dec 10, 2019 $0.0694
-0.90%
$2.92 million $2,514
Dec 9, 2019 $0.07
-3.94%
$2.95 million $63,142
Dec 8, 2019 $0.0729
+1.00%
$3.07 million $1,048
Dec 7, 2019 $0.0722
-0.84%
$3.04 million $1,955
Dec 6, 2019 $0.0728
+0.34%
$3.07 million $4,525
Dec 5, 2019 $0.0727
+4.79%
$3.06 million $9,124
Dec 4, 2019 $0.0699
-0.84%
$2.94 million $9,787
Dec 3, 2019 $0.0705
-2.73%
$2.97 million $7,886
Dec 2, 2019 $0.0725
+1.16%
$3.05 million $9,073
Dec 1, 2019 $0.0717
-4.55%
$3.02 million $5,489
Nov 30, 2019 $0.0751
+0.04%
$3.16 million $5,373
Nov 29, 2019 $0.0751
+5.14%
$3.16 million $7,039
Nov 28, 2019 $0.0714
+1.55%
$3.01 million $4,560
Nov 27, 2019 $0.0705
+1.88%
$2.97 million $9,694
Nov 26, 2019 $0.0692
-1.74%
$2.91 million $6,514
Nov 25, 2019 $0.0702
+3.55%
$2.96 million $10,613
Nov 24, 2019 $0.0678
-1.54%
$2.86 million $5,734
Nov 23, 2019 $0.0689
+1.47%
$2.9 million $4,951
Nov 22, 2019 $0.0676
-11.28%
$2.85 million $8,971
Nov 21, 2019 $0.0762
-9.44%
$3.21 million $6,650
Nov 20, 2019 $0.0842
-1.21%
$3.55 million $5,740
Nov 19, 2019 $0.0852
-1.35%
$3.59 million $10,773
Nov 18, 2019 $0.0864
-2.51%
$3.64 million $9,294
Nov 17, 2019 $0.0886
+0.16%
$3.73 million $11,846
Nov 16, 2019 $0.0886
+1.17%
$3.73 million $9,663
Nov 15, 2019 $0.0876
-8.01%
$3.69 million $9,436
Nov 14, 2019 $0.0952
-5.13%
$4.01 million $7,512
Nov 13, 2019 $0.1
-3.00%
$4.23 million $5,331
Nov 12, 2019 $0.103
+0.39%
$4.36 million $10,272
Nov 11, 2019 $0.103
-2.99%
$4.34 million $15,401
Nov 10, 2019 $0.106
+24.55%
$4.48 million $23,091
Nov 9, 2019 $0.0854
-7.08%
$3.6 million $13,577
Nov 8, 2019 $0.0919
+17.38%
$3.87 million $40,911
Nov 7, 2019 $0.0783
+6.75%
$3.3 million $5,990
Nov 6, 2019 $0.0733
+2.84%
$3.09 million $6,340
Nov 5, 2019 $0.0712
-6.10%
$3 million $7,209
Nov 4, 2019 $0.0758
-1.69%
$3.19 million $9,222
Nov 3, 2019 $0.0771
-1.94%
$3.25 million $4,807
Nov 2, 2019 $0.0787
-1.27%
$3.31 million $8,656
Nov 1, 2019 $0.0797
-1.61%
$3.36 million $10,937
Oct 31, 2019 $0.081
-3.11%
$3.41 million $6,661
Oct 30, 2019 $0.0836
-5.35%
$3.52 million $10,834
Oct 29, 2019 $0.0883
+1.53%
$3.72 million $14,094
Oct 28, 2019 $0.087
-5.26%
$3.66 million $11,126
Oct 27, 2019 $0.0918
+2.08%
$3.87 million $12,973
Oct 26, 2019 $0.0896
+10.94%
$3.77 million $15,150
Oct 25, 2019 $0.0807
+9.61%
$3.4 million $17,582