Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.0681
+0.68%
$2.87 million $5,063
Dec 12, 2019 $0.0677
-1.61%
$2.85 million $7,154
Dec 11, 2019 $0.0687
-1.05%
$2.89 million $3,234
Dec 10, 2019 $0.0694
-0.90%
$2.92 million $2,514
Dec 9, 2019 $0.07
-3.94%
$2.95 million $63,142
Dec 8, 2019 $0.0729
+1.00%
$3.07 million $1,048
Dec 7, 2019 $0.0722
-0.84%
$3.04 million $1,955
Dec 6, 2019 $0.0728
+0.34%
$3.07 million $4,525
Dec 5, 2019 $0.0727
+4.79%
$3.06 million $9,124
Dec 4, 2019 $0.0699
-0.84%
$2.94 million $9,787
Dec 3, 2019 $0.0705
-2.73%
$2.97 million $7,886
Dec 2, 2019 $0.0725
+1.16%
$3.05 million $9,073
Dec 1, 2019 $0.0717
-4.55%
$3.02 million $5,489
Nov 30, 2019 $0.0751
+0.04%
$3.16 million $5,373
Nov 29, 2019 $0.0751
+5.14%
$3.16 million $7,039
Nov 28, 2019 $0.0714
+1.55%
$3.01 million $4,560
Nov 27, 2019 $0.0705
+1.88%
$2.97 million $9,694
Nov 26, 2019 $0.0692
-1.74%
$2.91 million $6,514
Nov 25, 2019 $0.0702
+3.55%
$2.96 million $10,613
Nov 24, 2019 $0.0678
-1.54%
$2.86 million $5,734
Nov 23, 2019 $0.0689
+1.47%
$2.9 million $4,951
Nov 22, 2019 $0.0676
-11.28%
$2.85 million $8,971
Nov 21, 2019 $0.0762
-9.44%
$3.21 million $6,650
Nov 20, 2019 $0.0842
-1.21%
$3.55 million $5,740
Nov 19, 2019 $0.0852
-1.35%
$3.59 million $10,773
Nov 18, 2019 $0.0864
-2.51%
$3.64 million $9,294
Nov 17, 2019 $0.0886
+0.16%
$3.73 million $11,846
Nov 16, 2019 $0.0886
+1.17%
$3.73 million $9,663
Nov 15, 2019 $0.0876
-8.01%
$3.69 million $9,436
Nov 14, 2019 $0.0952
-5.13%
$4.01 million $7,512
Nov 13, 2019 $0.1
-3.00%
$4.23 million $5,331
Nov 12, 2019 $0.103
+0.39%
$4.36 million $10,272
Nov 11, 2019 $0.103
-2.99%
$4.34 million $15,401
Nov 10, 2019 $0.106
+24.55%
$4.48 million $23,091
Nov 9, 2019 $0.0854
-7.08%
$3.6 million $13,577
Nov 8, 2019 $0.0919
+17.38%
$3.87 million $40,911
Nov 7, 2019 $0.0783
+6.75%
$3.3 million $5,990
Nov 6, 2019 $0.0733
+2.84%
$3.09 million $6,340
Nov 5, 2019 $0.0712
-6.10%
$3 million $7,209
Nov 4, 2019 $0.0758
-1.69%
$3.19 million $9,222
Nov 3, 2019 $0.0771
-1.94%
$3.25 million $4,807
Nov 2, 2019 $0.0787
-1.27%
$3.31 million $8,656
Nov 1, 2019 $0.0797
-1.61%
$3.36 million $10,937
Oct 31, 2019 $0.081
-3.11%
$3.41 million $6,661
Oct 30, 2019 $0.0836
-5.35%
$3.52 million $10,834
Oct 29, 2019 $0.0883
+1.53%
$3.72 million $14,094
Oct 28, 2019 $0.087
-5.26%
$3.66 million $11,126
Oct 27, 2019 $0.0918
+2.08%
$3.87 million $12,973
Oct 26, 2019 $0.0896
+10.94%
$3.77 million $15,150
Oct 25, 2019 $0.0807
+9.61%
$3.4 million $17,582