Coinranking
Emercoin Historical Data
EMC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2019 | $0.0736 | +0.03% | ||
| Oct 23, 2019 | $0.0736 | -5.71% | ||
| Oct 22, 2019 | $0.078 | -1.30% | ||
| Oct 21, 2019 | $0.079 | -0.25% | ||
| Oct 20, 2019 | $0.0792 | +2.29% | ||
| Oct 19, 2019 | $0.0774 | +3.85% | ||
| Oct 18, 2019 | $0.0746 | -3.91% | ||
| Oct 17, 2019 | $0.0776 | +2.08% | ||
| Oct 16, 2019 | $0.076 | +0.70% | ||
| Oct 15, 2019 | $0.0755 | -2.44% | ||
| Oct 14, 2019 | $0.0774 | +8.46% | ||
| Oct 13, 2019 | $0.0713 | -1.40% | ||
| Oct 12, 2019 | $0.0723 | +0.18% | ||
| Oct 11, 2019 | $0.0723 | +0.97% | ||
| Oct 10, 2019 | $0.0716 | -7.24% | ||
| Oct 9, 2019 | $0.077 | -2.50% | ||
| Oct 8, 2019 | $0.0788 | +10.90% | ||
| Oct 7, 2019 | $0.0711 | +9.59% | ||
| Oct 6, 2019 | $0.065 | -2.77% | ||
| Oct 5, 2019 | $0.0668 | +0.08% | ||
| Oct 4, 2019 | $0.067 | -3.11% | ||
| Oct 3, 2019 | $0.0691 | -2.61% | ||
| Oct 2, 2019 | $0.071 | -1.48% | ||
| Oct 1, 2019 | $0.072 | +5.25% | ||
| Sep 30, 2019 | $0.0685 | -2.40% | ||
| Sep 29, 2019 | $0.0701 | -0.11% | ||
| Sep 28, 2019 | $0.0702 | +3.05% | ||
| Sep 27, 2019 | $0.0681 | +1.18% | ||
| Sep 26, 2019 | $0.0673 | -2.16% | ||
| Sep 25, 2019 | $0.0687 | +0.02% | ||
| Sep 24, 2019 | $0.0682 | -14.55% | ||
| Sep 23, 2019 | $0.0798 | -0.91% | ||
| Sep 22, 2019 | $0.0805 | -6.67% | ||
| Sep 21, 2019 | $0.0863 | -7.82% | ||
| Sep 20, 2019 | $0.0936 | -3.26% | ||
| Sep 19, 2019 | $0.0968 | -11.75% | ||
| Sep 18, 2019 | $0.11 | -0.31% | ||
| Sep 17, 2019 | $0.11 | +11.92% | ||
| Sep 16, 2019 | $0.0983 | -6.72% | ||
| Sep 15, 2019 | $0.105 | -0.96% | ||
| Sep 14, 2019 | $0.106 | -1.04% | ||
| Sep 13, 2019 | $0.108 | -4.79% | ||
| Sep 12, 2019 | $0.113 | -1.24% | ||
| Sep 11, 2019 | $0.114 | -0.42% | ||
| Sep 10, 2019 | $0.115 | -1.45% | ||
| Sep 9, 2019 | $0.116 | -0.99% | ||
| Sep 8, 2019 | $0.117 | -3.23% | ||
| Sep 7, 2019 | $0.121 | +7.75% | ||
| Sep 6, 2019 | $0.113 | -4.34% | ||
| Sep 5, 2019 | $0.118 | -1.17% | ||