Coinranking
Emercoin Historical Data
EMC
Page 4
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.00894 | -1.10% |
| Sep 27, 2024 | $ 0.00904 | +1.90% |
| Sep 26, 2024 | $ 0.00886 | +6.47% |
| Sep 24, 2024 | $ 0.00614 | +0.00% |
| Sep 23, 2024 | $ 0.00614 | +0.00% |
| Sep 22, 2024 | $ 0.00843 | +0.60% |
| Sep 21, 2024 | $ 0.00836 | +1.07% |
| Sep 20, 2024 | $ 0.00849 | +1.46% |
| Sep 19, 2024 | $ 0.00839 | -0.64% |
| Sep 17, 2024 | $ 0.00939 | +0.61% |
| Sep 16, 2024 | $ 0.00935 | +11.76% |
| Sep 15, 2024 | $ 0.00836 | +6.42% |
| Sep 14, 2024 | $ 0.00791 | +0.93% |
| Sep 13, 2024 | $ 0.00783 | +21.84% |
| Sep 12, 2024 | $ 0.00643 | +4.64% |
| Sep 11, 2024 | $ 0.00644 | -0.86% |
| Sep 10, 2024 | $ 0.0065 | -18.95% |
| Sep 9, 2024 | $ 0.00801 | +1.84% |
| Sep 8, 2024 | $ 0.00787 | +1.42% |
| Sep 7, 2024 | $ 0.00776 | -1.40% |
| Sep 6, 2024 | $ 0.00787 | +0.43% |
| Sep 5, 2024 | $ 0.00784 | -3.80% |
| Sep 4, 2024 | $ 0.0066 | -32.77% |
| Sep 3, 2024 | $ 0.00981 | +21.66% |
| Sep 2, 2024 | $ 0.00808 | -1.11% |
| Sep 1, 2024 | $ 0.00817 | -0.46% |
| Aug 31, 2024 | $ 0.00697 | +0.00% |
| Aug 30, 2024 | $ 0.00697 | -29.01% |
| Aug 29, 2024 | $ 0.00705 | +0.43% |
| Aug 28, 2024 | $ 0.00702 | -12.10% |
| Aug 27, 2024 | $ 0.00798 | +1.80% |
| Aug 26, 2024 | $ 0.00784 | -5.80% |
| Aug 25, 2024 | $ 0.00833 | -2.25% |
| Aug 24, 2024 | $ 0.00851 | +2.74% |
| Aug 23, 2024 | $ 0.00829 | +1.03% |
| Aug 21, 2024 | $ 0.00812 | +0.25% |
| Aug 20, 2024 | $ 0.0081 | -0.47% |
| Aug 17, 2024 | $ 0.00827 | +0.54% |
| Aug 16, 2024 | $ 0.0082 | -4.82% |
| Aug 15, 2024 | $ 0.00862 | -0.64% |
| Aug 13, 2024 | $ 0.00878 | +0.20% |
| Aug 12, 2024 | $ 0.00877 | -4.10% |
| Aug 11, 2024 | $ 0.00884 | -2.40% |
| Aug 10, 2024 | $ 0.00906 | -1.45% |
| Aug 9, 2024 | $ 0.009 | -0.03% |
| Aug 8, 2024 | $ 0.00901 | +3.21% |
| Aug 7, 2024 | $ 0.0088 | +4.76% |
| Aug 6, 2024 | $ 0.0086 | +1.84% |
| Aug 5, 2024 | $ 0.00847 | -6.33% |
| Aug 4, 2024 | $ 0.00918 | -0.42% |