Coinranking
Emercoin Historical Data
EMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.0224 | -13.73% | ||
| May 16 | $0.026 | +13.69% | ||
| May 9 | $0.0229 | -36.51% | ||
| May 2 | $0.0361 | +12.42% | ||
| Apr 25 | $0.0322 | -9.00% | ||
| Apr 18 | $0.0354 | +0.77% | ||
| Apr 11 | $0.0351 | -23.95% | ||
| Apr 4 | $0.0462 | -1.13% | ||
| Mar 28 | $0.0467 | +0.26% | ||
| Mar 21 | $0.0466 | -3.03% | ||
| Mar 14 | $0.0481 | +1.89% | ||
| Mar 7 | $0.0472 | +1.53% | ||
| Feb 28 | $0.0465 | -7.77% | ||
| Feb 21 | $0.0504 | -4.22% | ||
| Feb 14 | $0.0522 | +7.79% | ||
| Feb 7 | $0.0485 | +12.93% | ||
| Jan 31 | $0.0429 | +3.66% | ||
| Jan 24 | $0.0414 | -3.43% | ||
| Jan 17 | $0.0429 | -17.05% | ||
| Jan 10 | $0.0517 | -1.17% | ||
| Jan 3 | $0.0523 | -8.47% | ||
| Dec 27 | $0.0572 | -14.15% | ||
| Dec 20 | $0.0666 | +0.43% | ||
| Dec 13 | $0.0663 | +17.04% | ||
| Dec 6 | $0.0567 | +7.27% | ||
| Nov 29 | $0.0528 | +15.75% | ||
| Nov 22 | $0.0456 | -12.11% | ||
| Nov 15 | $0.0519 | -9.44% | ||
| Nov 8 | $0.0573 | -7.31% | ||
| Nov 1 | $0.062 | +3.39% | ||
| Oct 25 | $0.0599 | -10.88% | ||
| Oct 18 | $0.0673 | +2.61% | ||
| Oct 11 | $0.0656 | -10.06% | ||
| Oct 4 | $0.0736 | +12.75% | ||
| Sep 27 | $0.0652 | +19.24% | ||
| Sep 20 | $0.0547 | +5.77% | ||
| Sep 13 | $0.0517 | -18.43% | ||
| Sep 6 | $0.0634 | -13.10% | ||
| Aug 30 | $0.073 | -1.94% | ||
| Aug 23 | $0.0744 | +4.31% | ||
| Aug 16 | $0.0707 | +26.63% | ||
| Aug 9 | $0.0558 | +3.26% | ||
| Aug 2 | $0.0553 | +14.31% | ||
| Jul 26 | $0.0484 | +13.35% | ||
| Jul 19 | $0.0429 | -2.02% | ||
| Jul 12 | $0.0437 | -15.46% | ||
| Jul 5 | $0.0517 | -9.22% | ||
| Jun 28 | $0.057 | -14.77% | ||
| Jun 21 | $0.0668 | -17.63% | ||
| Jun 14 | $0.0811 | -14.16% | ||