Emercoin Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0224
-13.73%
$ -- $ 47,309
May 16 $ 0.026
+13.69%
$ -- $ 78,936
May 9 $ 0.0229
-36.51%
$ -- $ 54,728
May 2 $ 0.0361
+12.42%
$ -- $ 76,956
Apr 25 $ 0.0322
-9.00%
$ -- $ 123,449
Apr 18 $ 0.0354
+0.77%
$ -- $ 209,679
Apr 11 $ 0.0351
-23.95%
$ -- $ 99,217
Apr 4 $ 0.0462
-1.13%
$ -- $ 74,397
Mar 28 $ 0.0467
+0.26%
$ -- $ 85,150
Mar 21 $ 0.0466
-3.03%
$ -- $ 95,712
Mar 14 $ 0.0481
+1.89%
$ -- $ 77,659
Mar 7 $ 0.0472
+1.53%
$ -- $ 93,840
Feb 28 $ 0.0465
-7.77%
$ -- $ 91,665
Feb 21 $ 0.0504
-4.22%
$ -- $ 95,864
Feb 14 $ 0.0522
+7.79%
$ -- $ 203,904
Feb 7 $ 0.0485
+12.93%
$ -- $ 398,851
Jan 31 $ 0.0429
+3.66%
$ -- $ 91,702
Jan 24 $ 0.0414
-3.43%
$ -- $ 97,529
Jan 17 $ 0.0429
-17.05%
$ -- $ 97,112
Jan 10 $ 0.0517
-1.17%
$ -- $ 121,456
Jan 3 $ 0.0523
-8.47%
$ -- $ 119,444
Dec 27 $ 0.0572
-14.15%
$ -- $ 179,332
Dec 20 $ 0.0666
+0.43%
$ -- $ 213,361
Dec 13 $ 0.0663
+17.04%
$ -- $ 423,586
Dec 6 $ 0.0567
+7.27%
$ -- $ 394,652
Nov 29 $ 0.0528
+15.75%
$ -- $ 1.95 million
Nov 22 $ 0.0456
-12.11%
$ -- $ 102,582
Nov 15 $ 0.0519
-9.44%
$ -- $ 107,393
Nov 8 $ 0.0573
-7.31%
$ -- $ 115,426
Nov 1 $ 0.062
+3.39%
$ -- $ 156,669
Oct 25 $ 0.0599
-10.88%
$ -- $ 129,618
Oct 18 $ 0.0673
+2.61%
$ -- $ 135,861
Oct 11 $ 0.0656
-10.06%
$ -- $ 136,060
Oct 4 $ 0.0736
+12.75%
$ -- $ 168,999
Sep 27 $ 0.0652
+19.24%
$ -- $ 246,630
Sep 20 $ 0.0547
+5.77%
$ -- $ 697,735
Sep 13 $ 0.0517
-18.43%
$ -- $ 113,111
Sep 6 $ 0.0634
-13.10%
$ -- $ 207,001
Aug 30 $ 0.073
-1.94%
$ -- $ 198,484
Aug 23 $ 0.0744
+4.31%
$ -- $ 328,008
Aug 16 $ 0.0707
+26.63%
$ -- $ 281,738
Aug 9 $ 0.0558
+3.26%
$ -- $ 115,543
Aug 2 $ 0.0553
+14.31%
$ -- $ 115,323
Jul 26 $ 0.0484
+13.35%
$ -- $ 102,526
Jul 19 $ 0.0429
-2.02%
$ -- $ 144,405
Jul 12 $ 0.0437
-15.46%
$ -- $ 104,489
Jul 5 $ 0.0517
-9.22%
$ -- $ 141,252
Jun 28 $ 0.057
-14.77%
$ -- $ 207,900
Jun 21 $ 0.0668
-17.63%
$ -- $ 304,525
Jun 14 $ 0.0811
-14.16%
$ -- $ 327,821