Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.0793
-9.80%
$3.34 million $14,579
Jul 15, 2019 $0.0879
+11.14%
$3.7 million $8,849
Jul 14, 2019 $0.0791
-9.99%
$3.33 million $13,378
Jul 13, 2019 $0.0879
-15.20%
$3.7 million $18,626
Jul 12, 2019 $0.104
-15.81%
$4.36 million $89,659
Jul 11, 2019 $0.123
-1.30%
$5.18 million $37,303
Jul 10, 2019 $0.125
-10.22%
$5.25 million $186,372
Jul 9, 2019 $0.139
+12.31%
$5.85 million $101,108
Jul 8, 2019 $0.124
-5.48%
$5.21 million $129,262
Jul 7, 2019 $0.131
-11.64%
$5.51 million $143,935
Jul 6, 2019 $0.148
+2.77%
$6.24 million $109,872
Jul 5, 2019 $0.144
-17.32%
$6.07 million $221,847
Jul 4, 2019 $0.174
-14.71%
$7.34 million $141,847
Jul 3, 2019 $0.204
-6.91%
$8.6 million $243,690
Jul 2, 2019 $0.219
+9.27%
$9.24 million $245,893
Jul 1, 2019 $0.201
+3.80%
$8.46 million $201,694
Jun 30, 2019 $0.193
+8.05%
$8.15 million $126,224
Jun 29, 2019 $0.179
-9.27%
$7.54 million $103,064
Jun 28, 2019 $0.197
-5.22%
$8.31 million $76,330
Jun 27, 2019 $0.208
-8.72%
$8.77 million $45,348
Jun 26, 2019 $0.228
-7.13%
$9.61 million $113,916
Jun 25, 2019 $0.246
-1.83%
$10.34 million $44,842
Jun 24, 2019 $0.25
+1.74%
$10.54 million $43,500
Jun 23, 2019 $0.246
+0.48%
$10.36 million $54,246
Jun 22, 2019 $0.245
+2.28%
$10.31 million $44,185
Jun 21, 2019 $0.239
+3.76%
$10.08 million $45,565
Jun 20, 2019 $0.231
-4.90%
$9.71 million $146,325
Jun 19, 2019 $0.242
-2.56%
$10.21 million $57,696
Jun 18, 2019 $0.249
+3.22%
$10.48 million $201,504
Jun 17, 2019 $0.241
+1.47%
$10.15 million $42,610
Jun 16, 2019 $0.238
+1.61%
$10.01 million $49,675
Jun 15, 2019 $0.234
+2.65%
$9.85 million $43,153
Jun 14, 2019 $0.228
+0.05%
$9.59 million $49,254
Jun 13, 2019 $0.228
-0.20%
$9.59 million $59,850
Jun 12, 2019 $0.228
-3.87%
$9.61 million $168,412
Jun 11, 2019 $0.238
-3.52%
$10.01 million $108,077
Jun 10, 2019 $0.246
+0.28%
$10.37 million $83,626
Jun 9, 2019 $0.246
-1.10%
$10.34 million $157,979
Jun 8, 2019 $0.248
-4.83%
$10.44 million $147,795
Jun 7, 2019 $0.26
+2.66%
$10.97 million $111,164
Jun 6, 2019 $0.254
-3.23%
$10.68 million $95,428
Jun 5, 2019 $0.262
-0.65%
$11.04 million $103,451
Jun 4, 2019 $0.264
-7.65%
$11.11 million $166,000
Jun 3, 2019 $0.286
-12.08%
$12.03 million $151,309
Jun 2, 2019 $0.325
+2.08%
$13.68 million $425,415
Jun 1, 2019 $0.319
+15.24%
$13.44 million $645,744
May 31, 2019 $0.277
+11.47%
$11.66 million $839,857
May 30, 2019 $0.248
-1.52%
$10.45 million $106,374
May 29, 2019 $0.252
-2.92%
$10.62 million $100,374
May 28, 2019 $0.26
+2.05%
$10.94 million $102,499