Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.254
-0.22%
$10.71 million $107,721
May 26, 2019 $0.255
+5.91%
$10.74 million $113,101
May 25, 2019 $0.241
+1.65%
$10.14 million $80,083
May 24, 2019 $0.237
-1.68%
$9.97 million $110,129
May 23, 2019 $0.241
-3.57%
$10.15 million $101,031
May 22, 2019 $0.25
-3.88%
$10.52 million $108,006
May 21, 2019 $0.26
+3.15%
$10.95 million $148,888
May 20, 2019 $0.252
+0.77%
$10.61 million $164,326
May 19, 2019 $0.25
+9.78%
$10.53 million $115,520
May 18, 2019 $0.228
+1.86%
$9.59 million $105,456
May 17, 2019 $0.224
-13.63%
$9.42 million $141,833
May 16, 2019 $0.259
+1.71%
$10.9 million $175,047
May 15, 2019 $0.255
+20.74%
$10.72 million $300,052
May 14, 2019 $0.211
+14.42%
$8.88 million $111,601
May 13, 2019 $0.184
-4.86%
$7.76 million $86,611
May 12, 2019 $0.194
-10.61%
$8.16 million $129,436
May 11, 2019 $0.217
+0.34%
$9.13 million $126,244
May 10, 2019 $0.216
-2.94%
$9.1 million $152,857
May 9, 2019 $0.222
-5.43%
$9.37 million $87,265
May 8, 2019 $0.235
-3.99%
$9.91 million $129,209
May 7, 2019 $0.245
-2.18%
$10.32 million $59,849
May 6, 2019 $0.251
+1.63%
$10.55 million $91,558
May 5, 2019 $0.246
-5.69%
$10.37 million $77,919
May 4, 2019 $0.261
-4.33%
$11 million $92,359
May 3, 2019 $0.273
+0.16%
$11.49 million $101,677
May 2, 2019 $0.272
+0.88%
$11.47 million $82,543
May 1, 2019 $0.27
-0.27%
$11.37 million $73,350
Apr 30, 2019 $0.271
+3.09%
$11.4 million $81,813
Apr 29, 2019 $0.263
-5.45%
$11.06 million $78,084
Apr 28, 2019 $0.277
+0.67%
$11.68 million $59,803
Apr 27, 2019 $0.275
+1.30%
$11.6 million $73,700
Apr 26, 2019 $0.272
-4.57%
$11.45 million $70,063
Apr 25, 2019 $0.285
-5.80%
$12 million $72,682
Apr 24, 2019 $0.303
-1.22%
$12.74 million $91,857
Apr 23, 2019 $0.306
-2.85%
$12.9 million $103,380
Apr 22, 2019 $0.315
+2.06%
$13.28 million $73,737
Apr 21, 2019 $0.309
-5.21%
$13.01 million $98,263
Apr 20, 2019 $0.326
+1.83%
$13.72 million $88,431
Apr 19, 2019 $0.32
-1.04%
$13.48 million $93,154
Apr 18, 2019 $0.323
+1.36%
$13.62 million $85,244
Apr 17, 2019 $0.319
-1.44%
$13.44 million $81,615
Apr 16, 2019 $0.324
+3.06%
$13.63 million $92,223
Apr 15, 2019 $0.314
-0.44%
$13.23 million $77,542
Apr 14, 2019 $0.315
-0.14%
$13.29 million $92,164
Apr 13, 2019 $0.316
+0.25%
$13.31 million $96,458
Apr 12, 2019 $0.315
-0.58%
$13.27 million $73,198
Apr 11, 2019 $0.317
-5.92%
$13.35 million $147,194
Apr 10, 2019 $0.337
+1.91%
$14.19 million $136,104
Apr 9, 2019 $0.331
-3.80%
$13.92 million $94,719
Apr 8, 2019 $0.342
-0.60%
$14.4 million $152,079