Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2019 $0.344
+5.47%
$14.49 million $137,834
Apr 6, 2019 $0.326
-1.33%
$13.74 million $123,428
Apr 5, 2019 $0.331
+2.76%
$13.92 million $116,621
Apr 4, 2019 $0.322
-2.69%
$13.55 million $146,122
Apr 3, 2019 $0.331
+0.72%
$13.93 million $172,654
Apr 2, 2019 $0.332
+6.18%
$13.96 million $259,133
Apr 1, 2019 $0.312
+1.59%
$13.15 million $94,646
Mar 31, 2019 $0.308
-0.04%
$12.96 million $92,801
Mar 30, 2019 $0.308
-0.62%
$12.97 million $90,690
Mar 29, 2019 $0.311
+2.56%
$13.08 million $153,637
Mar 28, 2019 $0.303
+1.74%
$12.75 million $227,906
Mar 27, 2019 $0.296
-4.25%
$12.45 million $419,206
Mar 26, 2019 $0.309
-0.94%
$13 million $82,510
Mar 25, 2019 $0.311
+1.48%
$13.12 million $284,421
Mar 24, 2019 $0.307
+0.95%
$12.93 million $137,451
Mar 23, 2019 $0.304
+4.29%
$12.81 million $86,636
Mar 22, 2019 $0.292
-0.29%
$12.28 million $92,765
Mar 21, 2019 $0.292
-2.56%
$12.3 million $155,829
Mar 20, 2019 $0.302
-2.39%
$12.7 million $134,854
Mar 19, 2019 $0.309
+0.93%
$13 million $182,288
Mar 18, 2019 $0.303
-3.54%
$12.78 million $356,771
Mar 17, 2019 $0.316
+5.74%
$13.3 million $1.36 million
Mar 16, 2019 $0.299
+2.91%
$12.57 million $167,683
Mar 15, 2019 $0.29
-2.23%
$12.22 million $99,381
Mar 14, 2019 $0.297
+0.30%
$12.5 million $75,062
Mar 13, 2019 $0.296
+2.34%
$12.46 million $101,928
Mar 12, 2019 $0.289
-0.76%
$12.18 million $149,795
Mar 11, 2019 $0.291
+1.18%
$12.28 million $74,415
Mar 10, 2019 $0.288
-2.75%
$12.15 million $101,000
Mar 9, 2019 $0.297
+0.31%
$12.49 million $119,679
Mar 8, 2019 $0.296
-0.28%
$12.45 million $14,867
Mar 7, 2019 $0.296
-4.98%
$12.49 million $85,210
Mar 6, 2019 $0.312
+3.80%
$13.14 million $150,190
Mar 5, 2019 $0.301
+8.26%
$12.69 million $86,604
Mar 4, 2019 $0.278
-1.84%
$11.72 million $33,526
Mar 3, 2019 $0.283
-1.11%
$11.94 million $40,810
Mar 2, 2019 $0.287
-0.84%
$12.08 million $24,785
Mar 1, 2019 $0.289
+1.44%
$12.18 million $16,822
Feb 28, 2019 $0.285
+1.18%
$12.01 million $39,105
Feb 27, 2019 $0.282
+0.51%
$11.87 million $60,579
Feb 26, 2019 $0.28
-1.58%
$11.81 million $53,648
Feb 25, 2019 $0.285
+0.84%
$12 million $57,786
Feb 24, 2019 $0.283
-11.26%
$11.9 million $39,272
Feb 23, 2019 $0.319
+4.70%
$13.44 million $43,543
Feb 22, 2019 $0.305
+0.61%
$12.83 million $47,686
Feb 21, 2019 $0.303
-1.41%
$12.74 million $46,756
Feb 20, 2019 $0.306
+1.98%
$12.91 million $50,100
Feb 19, 2019 $0.301
-2.31%
$12.67 million $50,926
Feb 18, 2019 $0.308
+7.19%
$12.96 million $92,114
Feb 17, 2019 $0.287
+3.14%
$12.1 million $58,075