Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.341
+9.61%
$14.34 million $40,683
Dec 27, 2018 $0.31
-7.76%
$13.06 million $44,046
Dec 26, 2018 $0.336
-8.34%
$14.16 million $136,259
Dec 25, 2018 $0.366
-12.13%
$15.43 million $47,708
Dec 24, 2018 $0.416
-2.15%
$17.52 million $71,427
Dec 23, 2018 $0.424
+7.72%
$17.86 million $74,238
Dec 22, 2018 $0.394
+3.68%
$16.59 million $44,724
Dec 21, 2018 $0.379
-8.15%
$15.97 million $54,217
Dec 20, 2018 $0.413
+13.14%
$17.38 million $87,306
Dec 19, 2018 $0.365
+0.55%
$15.36 million $67,952
Dec 18, 2018 $0.362
+12.23%
$15.27 million $68,142
Dec 17, 2018 $0.322
+7.10%
$13.57 million $40,159
Dec 16, 2018 $0.301
-0.49%
$12.67 million $30,897
Dec 15, 2018 $0.302
+8.18%
$12.74 million $62,812
Dec 14, 2018 $0.279
-8.50%
$11.77 million $47,436
Dec 13, 2018 $0.305
-7.32%
$12.87 million $45,341
Dec 12, 2018 $0.33
+10.63%
$13.89 million $44,457
Dec 11, 2018 $0.298
-4.77%
$12.55 million $40,980
Dec 10, 2018 $0.312
-3.90%
$13.16 million $39,258
Dec 9, 2018 $0.327
+6.59%
$13.77 million $32,594
Dec 8, 2018 $0.306
+7.13%
$12.91 million $73,665
Dec 7, 2018 $0.286
-2.09%
$12.06 million $197,540
Dec 6, 2018 $0.293
-14.97%
$12.33 million $47,498
Dec 5, 2018 $0.344
-2.47%
$14.5 million $34,044
Dec 4, 2018 $0.352
-0.37%
$14.83 million $49,375
Dec 3, 2018 $0.353
-8.78%
$14.89 million $39,128
Dec 2, 2018 $0.387
-3.27%
$16.29 million $52,897
Dec 1, 2018 $0.4
+5.09%
$16.83 million $49,210
Nov 30, 2018 $0.381
+0.21%
$16.03 million $77,178
Nov 29, 2018 $0.419
+0.00%
$17.65 million $4,089
Nov 28, 2018 $0.372
+0.00%
$15.67 million $3,750
Nov 27, 2018 $0.383
+0.00%
$16.11 million $3,926
Nov 26, 2018 $0.358
+0.00%
$15.1 million $3,820
Nov 25, 2018 $0.432
+0.00%
$18.2 million $4,292
Nov 24, 2018 $0.466
+0.00%
$19.63 million $4,307
Nov 23, 2018 $0.511
+0.00%
$21.52 million $4,525
Nov 22, 2018 $0.527
+0.00%
$22.2 million $4,500
Nov 21, 2018 $0.539
+0.00%
$22.7 million $4,634
Nov 20, 2018 $0.638
+0.00%
$26.88 million $5,282
Nov 19, 2018 $0.723
+0.00%
$30.46 million $5,598
Nov 18, 2018 $0.702
+0.00%
$29.59 million $5,553
Nov 17, 2018 $0.648
+0.00%
$27.3 million $5,591
Nov 16, 2018 $0.633
+0.00%
$-- $5,594
Nov 15, 2018 $0.813
+0.00%
$-- $6,126
Nov 14, 2018 $0.871
+0.00%
$-- $6,362
Nov 13, 2018 $0.84
+0.00%
$-- $6,402
Nov 12, 2018 $0.9
+0.00%
$-- $6,388
Nov 11, 2018 $0.946
+0.00%
$-- $6,401
Nov 10, 2018 $0.951
+0.00%
$-- $6,412
Nov 9, 2018 $0.996
+0.00%
$-- $6,490