Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2018 $3.2
+0.00%
$115.8 million $8,142
Jul 30, 2018 $3.22
+0.00%
$132.4 million $8,202
Jul 29, 2018 $3.19
+0.00%
$135.74 million $8,183
Jul 28, 2018 $3.14
+0.00%
$135.86 million $8,018
Jul 27, 2018 $3.24
+0.00%
$135.01 million $8,202
Jul 26, 2018 $3.24
+0.00%
$130.28 million $8,232
Jul 25, 2018 $3.06
+0.00%
$136.13 million $8,045
Jul 24, 2018 $2.99
+0.00%
$139.06 million $7,671
Jul 23, 2018 $2.95
+0.00%
$125.11 million $7,454
Jul 22, 2018 $2.91
+0.00%
$123.39 million $7,355
Jul 21, 2018 $3.01
+0.00%
$122.69 million $7,431
Jul 20, 2018 $3.1
+0.00%
$122.83 million $7,386
Jul 19, 2018 $3.1
+0.00%
$129.72 million $7,400
Jul 18, 2018 $2.89
+0.00%
$130.7 million $6,887
Jul 17, 2018 $2.76
+0.00%
$128.68 million $6,540
Jul 16, 2018 $2.67
+0.00%
$118.94 million $6,334
Jul 15, 2018 $2.66
+0.00%
$112.52 million $6,257
Jul 14, 2018 $2.65
+0.00%
$110.69 million $6,259
Jul 13, 2018 $2.7
+0.00%
$111.39 million $6,248
Jul 12, 2018 $2.81
+0.00%
$110.28 million $6,395
Jul 11, 2018 $2.89
+0.00%
$117.61 million $6,527
Jul 10, 2018 $2.99
+0.00%
$118.36 million $6,779
Jul 9, 2018 $3.05
+0.00%
$124.66 million $6,825
Jul 8, 2018 $2.97
+0.00%
$126.04 million $6,632
Jul 7, 2018 $2.99
+0.00%
$129.23 million $6,623
Jul 6, 2018 $3.06
+0.00%
$124.93 million $6,650
Jul 5, 2018 $3.07
+0.00%
$127.12 million $6,589
Jul 4, 2018 $3.14
+0.00%
$129.62 million $6,614
Jul 3, 2018 $3.08
+0.00%
$129.57 million $6,463
Jul 2, 2018 $2.77
+0.00%
$133.49 million $6,366
Jul 1, 2018 $2.65
+0.00%
$122.19 million $6,381
Jun 30, 2018 $2.38
+0.00%
$112.96 million $5,913
Jun 29, 2018 $2.39
+0.00%
$106.88 million $6,097
Jun 28, 2018 $2.41
+0.00%
$99.58 million $6,114
Jun 27, 2018 $2.41
+0.00%
$100.68 million $6,211
Jun 26, 2018 $2.4
+0.00%
$100.87 million $6,213
Jun 25, 2018 $2.46
+0.00%
$101.09 million $6,037
Jun 24, 2018 $2.54
+0.00%
$100.59 million $6,136
Jun 23, 2018 $2.65
+0.00%
$106.09 million $6,394
Jun 22, 2018 $2.73
+0.00%
$107.51 million $6,752
Jun 21, 2018 $2.74
+0.00%
$114.19 million $6,710
Jun 20, 2018 $2.67
+0.00%
$116.81 million $6,746
Jun 19, 2018 $2.64
+0.00%
$113.53 million $6,550
Jun 18, 2018 $2.63
+0.00%
$111.79 million $6,552
Jun 17, 2018 $2.65
+0.00%
$111.16 million $6,506
Jun 16, 2018 $2.51
+0.00%
$110.29 million $6,584
Jun 15, 2018 $2.47
+0.00%
$110.36 million $6,525
Jun 14, 2018 $2.52
+0.00%
$106.23 million $6,484
Jun 13, 2018 $2.39
+0.00%
$135.64 million $6,802
Jun 12, 2018 $2.39
+0.00%
$108.9 million $6,781