Coinranking
Emercoin Historical Data
EMC
Page 5
| Date | | |
|---|---|---|
| Aug 3, 2024 | $ 0.0092 | -1.49% |
| Aug 2, 2024 | $ 0.00934 | -2.15% |
| Aug 1, 2024 | $ 0.00956 | -0.10% |
| Jul 31, 2024 | $ 0.00956 | -3.17% |
| Jul 30, 2024 | $ 0.00985 | +1.22% |
| Jul 28, 2024 | $ 0.0097 | -0.39% |
| Jul 27, 2024 | $ 0.00974 | -1.57% |
| Jul 26, 2024 | $ 0.00989 | +4.55% |
| Jul 25, 2024 | $ 0.00947 | -0.39% |
| Jul 24, 2024 | $ 0.00951 | +0.13% |
| Jul 23, 2024 | $ 0.00946 | -2.48% |
| Jul 22, 2024 | $ 0.0097 | -1.51% |
| Jul 21, 2024 | $ 0.00985 | +1.57% |
| Jul 20, 2024 | $ 0.00967 | +10.23% |
| Jul 19, 2024 | $ 0.00877 | -11.40% |
| Jul 18, 2024 | $ 0.0099 | -0.28% |
| Jul 17, 2024 | $ 0.00995 | -0.99% |
| Jul 16, 2024 | $ 0.0101 | +4.93% |
| Jul 15, 2024 | $ 0.00956 | -0.28% |
| Jul 13, 2024 | $ 0.00903 | +1.37% |
| Jul 12, 2024 | $ 0.00891 | -7.05% |
| Jul 11, 2024 | $ 0.01 | +10.09% |
| Jul 10, 2024 | $ 0.00909 | -11.22% |
| Jul 9, 2024 | $ 0.0102 | +2.30% |
| Jul 8, 2024 | $ 0.01 | +0.46% |
| Jul 7, 2024 | $ 0.00997 | -1.82% |
| Jul 6, 2024 | $ 0.0102 | +4.11% |
| Jul 5, 2024 | $ 0.00975 | -5.53% |
| Jul 4, 2024 | $ 0.0103 | +1.10% |
| Jul 3, 2024 | $ 0.0102 | -1.60% |
| Jul 2, 2024 | $ 0.0104 | +49.94% |
| Jul 1, 2024 | $ 0.0109 | +0.58% |
| Jun 30, 2024 | $ 0.0107 | -1.20% |
| Jun 29, 2024 | $ 0.0109 | -2.32% |
| Jun 28, 2024 | $ 0.0111 | -1.49% |
| Jun 27, 2024 | $ 0.0113 | +2.34% |
| Jun 26, 2024 | $ 0.0111 | +0.76% |
| Jun 25, 2024 | $ 0.011 | +5.35% |
| Jun 24, 2024 | $ 0.0104 | +10.57% |
| Jun 23, 2024 | $ 0.00945 | +35.56% |
| Jun 22, 2024 | $ 0.00697 | +0.00% |
| Jun 21, 2024 | $ 0.00697 | +0.00% |
| Jun 20, 2024 | $ 0.00697 | -46.57% |
| Jun 19, 2024 | $ 0.0131 | +87.57% |
| Jun 18, 2024 | $ 0.00697 | -23.39% |
| Jun 17, 2024 | $ 0.0091 | +1.46% |
| Jun 16, 2024 | $ 0.00693 | +0.00% |
| Jun 15, 2024 | $ 0.00693 | +96.54% |
| Jun 12, 2024 | $ 0.0116 | +3.47% |
| Jun 11, 2024 | $ 0.0112 | +0.95% |