Coinranking
Emercoin Historical Data
EMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7 | $0.0945 | -35.86% | ||
| May 31 | $0.149 | -9.23% | ||
| May 24 | $0.156 | -8.57% | ||
| May 17 | $0.171 | -28.50% | ||
| May 10 | $0.239 | +13.65% | ||
| May 3 | $0.211 | -14.54% | ||
| Apr 26 | $0.246 | -6.36% | ||
| Apr 19 | $0.263 | +8.65% | ||
| Apr 12 | $0.242 | -16.00% | ||
| Apr 5 | $0.288 | +6.91% | ||
| Mar 29 | $0.27 | +3.91% | ||
| Mar 22 | $0.26 | -3.18% | ||
| Mar 15 | $0.268 | -13.98% | ||
| Mar 8 | $0.312 | +5.32% | ||
| Mar 1 | $0.297 | +89.99% | ||
| Feb 22 | $0.156 | -58.64% | ||
| Feb 15 | $0.377 | +164.60% | ||
| Feb 8 | $0.143 | +37.02% | ||
| Feb 1 | $0.104 | -1.18% | ||
| Jan 25 | $0.103 | +24.31% | ||
| Jan 18 | $0.0757 | +5.04% | ||
| Jan 11 | $0.0721 | +28.40% | ||
| Jan 4 | $0.0562 | +41.94% | ||
| Dec 28 | $0.0395 | +21.92% | ||
| Dec 21 | $0.0318 | +11.83% | ||
| Dec 14 | $0.0304 | -13.36% | ||
| Dec 7 | $0.0349 | -5.44% | ||
| Nov 30 | $0.037 | +0.42% | ||
| Nov 23 | $0.0369 | -5.45% | ||
| Nov 16 | $0.039 | +13.17% | ||
| Nov 9 | $0.0344 | +5.91% | ||
| Nov 2 | $0.0325 | -7.14% | ||
| Oct 26 | $0.035 | -20.02% | ||
| Oct 19 | $0.0438 | +33.91% | ||
| Oct 12 | $0.0327 | -3.20% | ||
| Oct 5 | $0.0338 | -11.83% | ||
| Sep 28 | $0.0383 | -8.89% | ||
| Sep 21 | $0.042 | -6.00% | ||
| Sep 14 | $0.0447 | +2.38% | ||
| Sep 7 | $0.0437 | -0.26% | ||
| Aug 31 | $0.0438 | -10.64% | ||
| Aug 24 | $0.049 | -4.70% | ||
| Aug 17 | $0.0514 | -4.77% | ||
| Aug 10 | $0.054 | +2.03% | ||
| Aug 3 | $0.053 | -12.72% | ||
| Jul 27 | $0.0607 | -0.20% | ||
| Jul 20 | $0.0608 | +7.26% | ||
| Jul 13 | $0.0567 | -6.37% | ||
| Jul 6 | $0.0606 | +10.47% | ||
| Jun 29 | $0.0548 | +5.67% | ||