Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2018 $3.56
+0.00%
$142.47 million $10,667
Mar 1, 2018 $3.72
+0.00%
$147.21 million $10,696
Feb 28, 2018 $3.83
+0.00%
$144.77 million $10,594
Feb 27, 2018 $3.57
+0.00%
$158.65 million $9,962
Feb 26, 2018 $3.57
+0.00%
$155.89 million $9,688
Feb 25, 2018 $3.91
+0.00%
$145.61 million $10,048
Feb 24, 2018 $4.02
+0.00%
$151.08 million $10,120
Feb 23, 2018 $4.36
+0.00%
$166.65 million $10,429
Feb 22, 2018 $4.53
+0.00%
$164.08 million $10,993
Feb 21, 2018 $5.16
+0.00%
$188.1 million $11,592
Feb 20, 2018 $4.85
+0.00%
$195.77 million $10,922
Feb 19, 2018 $4.42
+0.00%
$218.45 million $10,831
Feb 18, 2018 $4.29
+0.00%
$180.89 million $10,695
Feb 17, 2018 $4.14
+0.00%
$184.08 million $10,082
Feb 16, 2018 $4.37
+0.00%
$174.3 million $9,805
Feb 15, 2018 $4.29
+0.00%
$171.74 million $9,007
Feb 14, 2018 $4.33
+0.00%
$182.36 million $8,691
Feb 13, 2018 $4.15
+0.00%
$173.5 million $8,617
Feb 12, 2018 $3.64
+0.00%
$177.66 million $8,283
Feb 11, 2018 $4.03
+0.00%
$157.58 million $8,725
Feb 10, 2018 $3.81
+0.00%
$158.29 million $8,285
Feb 9, 2018 $3.83
+0.00%
$162.4 million $8,169
Feb 8, 2018 $3.31
+0.00%
$158.73 million $7,926
Feb 7, 2018 $2.5
+0.00%
$142.04 million $6,816
Feb 6, 2018 $3.08
+0.00%
$128.48 million $7,731
Feb 5, 2018 $3.91
+0.00%
$106.66 million $8,809
Feb 4, 2018 $4.22
+0.00%
$143.05 million $8,909
Feb 3, 2018 $3.98
+0.00%
$173.63 million $8,647
Feb 2, 2018 $5.04
+0.00%
$173.02 million $9,654
Feb 1, 2018 $5.25
+0.00%
$181.98 million $10,112
Jan 31, 2018 $5.24
+0.00%
$224.05 million $10,803
Jan 30, 2018 $5.57
+0.00%
$216.88 million $11,414
Jan 29, 2018 $5.84
+0.00%
$225.79 million $11,746
Jan 28, 2018 $5.53
+0.00%
$239.2 million $11,271
Jan 27, 2018 $5.28
+0.00%
$239.25 million $11,082
Jan 26, 2018 $5.67
+0.00%
$223.46 million $11,376
Jan 25, 2018 $6.01
+0.00%
$218.79 million $11,074
Jan 24, 2018 $6.23
+0.00%
$246.28 million $10,796
Jan 23, 2018 $7.24
+0.00%
$250.88 million $11,245
Jan 22, 2018 $7.78
+0.00%
$284.78 million $12,076
Jan 21, 2018 $8.68
+0.00%
$314.57 million $12,551
Jan 20, 2018 $7.53
+0.00%
$352.68 million $11,592
Jan 19, 2018 $6.48
+0.00%
$339.8 million $11,608
Jan 18, 2018 $5.47
+0.00%
$290.12 million $10,627
Jan 17, 2018 $6.38
+0.00%
$241.51 million $12,248
Jan 16, 2018 $7.99
+0.00%
$246.02 million $14,000
Jan 15, 2018 $9.36
+0.00%
$309.19 million $13,788
Jan 14, 2018 $8.46
+0.00%
$363.75 million $14,335
Jan 13, 2018 $6.72
+0.00%
$389.24 million $13,827
Jan 12, 2018 $6.08
+0.00%
$300.12 million $13,911