Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2017 $0.765
+0.00%
$33.32 million $8,148
Nov 21, 2017 $0.752
+0.00%
$31.28 million $8,097
Nov 20, 2017 $0.729
+0.00%
$31.65 million $7,833
Nov 19, 2017 $0.719
+0.00%
$30.61 million $7,709
Nov 18, 2017 $0.734
+0.00%
$29.61 million $7,848
Nov 17, 2017 $0.707
+0.00%
$29.73 million $7,455
Nov 16, 2017 $0.704
+0.00%
$30.24 million $7,023
Nov 15, 2017 $0.648
+0.00%
$28.56 million $6,590
Nov 14, 2017 $0.604
+0.00%
$28.75 million $6,324
Nov 13, 2017 $0.597
+0.00%
$25.53 million $6,132
Nov 12, 2017 $0.666
+0.00%
$23.65 million $6,564
Nov 11, 2017 $0.717
+0.00%
$25.75 million $6,984
Nov 10, 2017 $0.722
+0.00%
$28.05 million $7,267
Nov 9, 2017 $0.644
+0.00%
$29.65 million $7,370
Nov 8, 2017 $0.629
+0.00%
$28.2 million $7,134
Nov 7, 2017 $0.58
+0.00%
$25.04 million $7,285
Nov 6, 2017 $0.538
+0.00%
$27.14 million $7,475
Nov 5, 2017 $0.5
+0.00%
$21.19 million $7,253
Nov 4, 2017 $0.474
+0.00%
$21.81 million $7,250
Nov 3, 2017 $0.47
+0.00%
$19.78 million $6,984
Nov 2, 2017 $0.496
+0.00%
$18.52 million $6,516
Nov 1, 2017 $0.51
+0.00%
$20.28 million $6,236
Oct 31, 2017 $0.474
+0.00%
$21.12 million $6,125
Oct 30, 2017 $0.516
+0.00%
$20.47 million $5,864
Oct 29, 2017 $0.536
+0.00%
$20.08 million $5,768
Oct 28, 2017 $0.534
+0.00%
$21.35 million $5,845
Oct 27, 2017 $0.535
+0.00%
$22.28 million $5,829
Oct 26, 2017 $0.57
+0.00%
$21.28 million $5,554
Oct 25, 2017 $0.497
+0.00%
$24.27 million $5,700
Oct 24, 2017 $0.479
+0.00%
$24.84 million $5,894
Oct 23, 2017 $0.485
+0.00%
$19.33 million $5,929
Oct 22, 2017 $0.521
+0.00%
$20.15 million $6,086
Oct 21, 2017 $0.537
+0.00%
$19.58 million $5,763
Oct 20, 2017 $0.565
+0.00%
$21.36 million $5,650
Oct 19, 2017 $0.565
+0.00%
$22.07 million $5,405
Oct 18, 2017 $0.54
+0.00%
$24.12 million $5,643
Oct 17, 2017 $0.53
+0.00%
$22.15 million $5,658
Oct 16, 2017 $0.486
+0.00%
$21.23 million $5,640
Oct 15, 2017 $0.504
+0.00%
$19.59 million $5,678
Oct 14, 2017 $0.55
+0.00%
$20.79 million $5,635
Oct 13, 2017 $0.567
+0.00%
$21.61 million $5,101
Oct 12, 2017 $0.522
+0.00%
$25.64 million $4,800
Oct 11, 2017 $0.491
+0.00%
$20.8 million $4,829
Oct 10, 2017 $0.509
+0.00%
$20.24 million $4,647
Oct 9, 2017 $0.574
+0.00%
$19.47 million $4,494
Oct 8, 2017 $0.585
+0.00%
$23.11 million $4,356
Oct 7, 2017 $0.589
+0.00%
$23.57 million $4,363
Oct 6, 2017 $0.59
+0.00%
$24.24 million $4,258
Oct 5, 2017 $0.603
+0.00%
$24.24 million $4,265
Oct 4, 2017 $0.634
+0.00%
$24.09 million $4,327